FTSE techMARK 100 (FTT1X)

FTT1X
🏛️ Vereinigtes Königreich →
8,038.39
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 7,730.32 7,748.77 7,730.32 7,744.36 0.0K
08:05 7,750.36 7,750.36 7,749.22 7,749.64 0.0K
08:10 7,749.75 7,760.87 7,749.75 7,760.87 0.0K
08:15 7,761.71 7,763.50 7,761.71 7,763.50 0.0K
08:20 7,766.30 7,769.75 7,766.30 7,769.41 0.0K
08:25 7,768.80 7,768.80 7,750.44 7,750.44 0.0K
08:30 7,751.35 7,756.07 7,750.88 7,753.94 0.0K
08:35 7,754.69 7,754.69 7,750.76 7,752.06 0.0K
08:40 7,751.12 7,752.09 7,751.12 7,752.09 0.0K
08:45 7,751.53 7,751.53 7,744.59 7,744.78 0.0K
08:50 7,744.73 7,744.73 7,738.26 7,738.26 0.0K
08:55 7,738.36 7,738.51 7,732.80 7,733.08 0.0K
09:00 7,735.15 7,739.40 7,735.15 7,735.67 0.0K
09:05 7,734.79 7,734.79 7,731.76 7,731.98 0.0K
09:10 7,731.56 7,732.62 7,731.08 7,731.08 0.0K
09:15 7,731.08 7,731.41 7,730.40 7,730.55 0.0K
09:20 7,730.79 7,732.39 7,730.79 7,732.39 0.0K
09:25 7,731.15 7,731.15 7,730.69 7,730.69 0.0K
09:30 7,730.69 7,730.69 7,725.08 7,725.08 0.0K
09:35 7,725.94 7,728.65 7,725.94 7,728.65 0.0K
09:40 7,728.46 7,728.46 7,727.43 7,728.36 0.0K
09:45 7,728.36 7,731.00 7,723.85 7,723.85 0.0K
09:50 7,724.93 7,726.11 7,724.37 7,726.11 0.0K
09:55 7,724.99 7,724.99 7,724.10 7,724.89 0.0K
10:00 7,722.31 7,722.31 7,720.99 7,721.97 0.0K
10:05 7,720.23 7,721.74 7,720.23 7,721.20 0.0K
10:10 7,720.73 7,721.08 7,717.58 7,717.58 0.0K
10:15 7,718.25 7,718.43 7,715.12 7,715.12 0.0K
10:20 7,715.24 7,715.24 7,714.37 7,714.37 0.0K
10:25 7,714.66 7,716.36 7,714.66 7,716.36 0.0K
10:30 7,719.40 7,720.72 7,719.40 7,720.72 0.0K
10:35 7,721.09 7,722.21 7,721.09 7,722.10 0.0K
10:40 7,722.43 7,722.43 7,721.39 7,721.39 0.0K
10:45 7,722.35 7,723.80 7,722.35 7,723.80 0.0K
10:50 7,722.45 7,726.70 7,722.45 7,726.70 0.0K
10:55 7,730.21 7,731.15 7,729.27 7,729.91 0.0K
11:00 7,728.48 7,728.48 7,724.80 7,724.80 0.0K
11:05 7,724.90 7,725.60 7,724.71 7,725.60 0.0K
11:10 7,723.59 7,725.50 7,723.36 7,723.36 0.0K
11:15 7,724.00 7,724.80 7,723.87 7,723.87 0.0K
11:20 7,724.06 7,725.76 7,724.06 7,724.60 0.0K
11:25 7,727.15 7,727.67 7,726.54 7,726.54 0.0K
11:30 7,726.54 7,727.39 7,726.54 7,727.39 0.0K
11:35 7,727.58 7,731.65 7,727.20 7,731.65 0.0K
11:40 7,731.28 7,734.43 7,731.28 7,732.64 0.0K
11:45 7,732.82 7,732.82 7,732.60 7,732.60 0.0K
11:50 7,732.41 7,732.41 7,731.48 7,731.67 0.0K
11:55 7,732.33 7,733.19 7,732.33 7,732.35 0.0K
12:00 7,731.50 7,732.22 7,730.05 7,730.05 0.0K
12:05 7,731.07 7,733.07 7,730.49 7,733.07 0.0K
12:10 7,732.88 7,732.88 7,731.49 7,731.49 0.0K
12:15 7,732.00 7,732.00 7,730.57 7,730.57 0.0K
12:20 7,730.86 7,731.14 7,730.86 7,731.14 0.0K
12:25 7,731.09 7,731.83 7,731.09 7,731.83 0.0K
12:30 7,733.43 7,733.71 7,733.06 7,733.38 0.0K
12:35 7,733.09 7,733.09 7,731.52 7,731.52 0.0K
12:40 7,730.11 7,730.11 7,729.93 7,730.11 0.0K
12:45 7,729.83 7,731.97 7,729.83 7,731.97 0.0K
12:50 7,731.92 7,731.92 7,726.51 7,726.57 0.0K
12:55 7,726.05 7,727.32 7,726.05 7,727.32 0.0K
13:00 7,727.71 7,729.77 7,727.71 7,729.58 0.0K
13:05 7,730.42 7,730.94 7,730.42 7,730.56 0.0K
13:10 7,730.85 7,731.41 7,730.85 7,731.32 0.0K
13:15 7,731.90 7,731.90 7,731.03 7,731.03 0.0K
13:20 7,731.03 7,731.83 7,730.70 7,731.83 0.0K
13:25 7,732.11 7,732.20 7,732.01 7,732.01 0.0K
13:30 7,731.92 7,734.05 7,731.92 7,734.05 0.0K
13:35 7,733.58 7,733.90 7,731.26 7,731.26 0.0K
13:40 7,731.45 7,731.87 7,730.52 7,731.22 0.0K
13:45 7,730.70 7,731.69 7,730.70 7,731.69 0.0K
13:50 7,732.04 7,733.39 7,732.04 7,733.39 0.0K
13:55 7,731.52 7,731.52 7,731.15 7,731.15 0.0K
14:00 7,731.83 7,732.95 7,730.31 7,730.31 0.0K
14:05 7,731.00 7,734.67 7,731.00 7,734.67 0.0K
14:10 7,734.06 7,734.64 7,733.40 7,734.64 0.0K
14:15 7,736.62 7,737.63 7,736.62 7,737.63 0.0K
14:20 7,737.63 7,737.63 7,736.50 7,737.03 0.0K
14:25 7,737.95 7,739.99 7,737.95 7,739.80 0.0K
14:30 7,739.56 7,740.74 7,739.56 7,739.77 0.0K
14:35 7,740.86 7,741.03 7,740.51 7,740.51 0.0K
14:40 7,738.81 7,741.55 7,738.81 7,741.26 0.0K
14:45 7,741.93 7,741.93 7,736.93 7,736.93 0.0K
14:50 7,734.81 7,739.26 7,734.81 7,739.26 0.0K
14:55 7,740.72 7,741.60 7,739.21 7,739.21 0.0K
15:00 7,737.41 7,738.91 7,736.39 7,736.39 0.0K
15:05 7,734.82 7,734.82 7,730.92 7,731.40 0.0K
15:10 7,732.19 7,732.19 7,723.08 7,724.29 0.0K
15:15 7,727.82 7,728.76 7,725.96 7,727.96 0.0K
15:20 7,726.21 7,729.06 7,726.21 7,729.06 0.0K
15:25 7,728.75 7,728.75 7,722.49 7,722.49 0.0K
15:30 7,723.29 7,726.62 7,723.29 7,726.43 0.0K
15:35 7,727.19 7,729.86 7,727.19 7,729.06 0.0K
15:40 7,729.62 7,730.58 7,729.62 7,730.01 0.0K
15:45 7,729.64 7,729.64 7,727.29 7,727.29 0.0K
15:50 7,724.62 7,726.09 7,724.62 7,724.74 0.0K
15:55 7,721.92 7,722.29 7,717.30 7,717.30 0.0K
16:00 7,717.46 7,718.90 7,717.39 7,718.43 0.0K
16:05 7,716.57 7,719.09 7,715.97 7,718.70 0.0K
16:10 7,719.23 7,722.97 7,719.23 7,722.97 0.0K
16:15 7,721.99 7,722.05 7,718.98 7,718.98 0.0K
16:20 7,718.01 7,718.18 7,716.55 7,716.59 0.0K
16:25 7,718.77 7,719.34 7,715.35 7,716.05 0.0K
16:35 7,708.23 7,708.23 7,708.23 7,708.23 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar