FTSE techMARK 100 (FTT1X)

FTT1X
🏛️ Vereinigtes Königreich →
8,061.17
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 7,259.39 7,289.52 7,259.39 7,284.97 0.0K
08:05 7,282.39 7,282.55 7,275.64 7,275.64 0.0K
08:10 7,278.51 7,289.13 7,278.51 7,289.13 0.0K
08:15 7,285.68 7,287.17 7,284.42 7,284.51 0.0K
08:20 7,285.17 7,285.17 7,281.26 7,283.12 0.0K
08:25 7,284.08 7,285.09 7,284.08 7,285.08 0.0K
08:30 7,282.35 7,283.06 7,276.92 7,282.60 0.0K
08:35 7,289.52 7,290.83 7,288.76 7,289.76 0.0K
08:40 7,287.41 7,291.49 7,285.91 7,285.91 0.0K
08:45 7,287.32 7,292.53 7,287.32 7,291.24 0.0K
08:50 7,289.28 7,289.28 7,279.32 7,279.32 0.0K
08:55 7,280.50 7,293.11 7,280.50 7,293.11 0.0K
09:00 7,299.71 7,303.10 7,295.53 7,295.53 0.0K
09:05 7,293.21 7,295.39 7,290.35 7,290.35 0.0K
09:10 7,291.31 7,293.03 7,291.31 7,291.38 0.0K
09:15 7,291.20 7,291.20 7,283.32 7,283.32 0.0K
09:20 7,282.42 7,283.82 7,282.42 7,283.03 0.0K
09:25 7,284.02 7,284.78 7,282.86 7,283.52 0.0K
09:30 7,285.25 7,286.49 7,285.25 7,285.66 0.0K
09:35 7,285.47 7,285.47 7,280.13 7,280.13 0.0K
09:40 7,279.95 7,281.62 7,277.20 7,277.20 0.0K
09:45 7,279.45 7,281.34 7,279.23 7,280.24 0.0K
09:50 7,277.85 7,280.37 7,277.85 7,279.71 0.0K
09:55 7,279.78 7,283.80 7,279.78 7,283.80 0.0K
10:00 7,284.35 7,287.26 7,284.35 7,286.29 0.0K
10:05 7,285.85 7,287.25 7,281.65 7,282.31 0.0K
10:10 7,281.21 7,282.32 7,279.03 7,279.47 0.0K
10:15 7,279.92 7,285.64 7,279.92 7,285.64 0.0K
10:20 7,286.02 7,286.60 7,283.54 7,286.60 0.0K
10:25 7,286.87 7,289.74 7,286.87 7,289.18 0.0K
10:30 7,288.44 7,289.71 7,288.07 7,289.71 0.0K
10:35 7,287.48 7,289.53 7,287.48 7,288.18 0.0K
10:40 7,287.34 7,287.34 7,284.86 7,285.24 0.0K
10:45 7,285.15 7,286.87 7,285.15 7,286.40 0.0K
10:50 7,286.39 7,286.39 7,279.82 7,279.82 0.0K
10:55 7,279.64 7,281.72 7,279.64 7,281.72 0.0K
11:00 7,280.88 7,282.65 7,280.88 7,281.58 0.0K
11:05 7,278.04 7,279.99 7,277.37 7,279.99 0.0K
11:10 7,279.99 7,280.16 7,278.39 7,278.91 0.0K
11:15 7,278.38 7,279.51 7,277.05 7,278.29 0.0K
11:20 7,277.63 7,280.78 7,277.63 7,280.78 0.0K
11:25 7,279.28 7,279.28 7,274.20 7,274.20 0.0K
11:30 7,273.55 7,276.28 7,273.55 7,276.28 0.0K
11:35 7,276.85 7,278.05 7,276.52 7,277.96 0.0K
11:40 7,277.41 7,279.83 7,277.41 7,279.10 0.0K
11:45 7,279.47 7,279.47 7,278.18 7,278.18 0.0K
11:50 7,277.90 7,280.40 7,277.90 7,279.55 0.0K
11:55 7,280.02 7,281.41 7,279.79 7,280.57 0.0K
12:00 7,281.98 7,282.01 7,277.02 7,277.02 0.0K
12:05 7,277.68 7,278.26 7,275.07 7,275.07 0.0K
12:10 7,275.46 7,278.00 7,275.46 7,278.00 0.0K
12:15 7,277.44 7,279.02 7,277.01 7,277.01 0.0K
12:20 7,277.14 7,277.14 7,275.95 7,275.95 0.0K
12:25 7,276.01 7,277.22 7,275.23 7,277.22 0.0K
12:30 7,282.27 7,282.27 7,279.14 7,279.14 0.0K
12:35 7,278.03 7,278.03 7,276.89 7,277.13 0.0K
12:40 7,277.13 7,278.29 7,277.13 7,278.29 0.0K
12:45 7,278.10 7,279.29 7,278.10 7,279.29 0.0K
12:50 7,280.79 7,281.27 7,280.34 7,281.27 0.0K
12:55 7,280.71 7,280.71 7,277.95 7,277.95 0.0K
13:00 7,277.14 7,277.53 7,276.28 7,276.66 0.0K
13:05 7,275.92 7,276.83 7,275.92 7,276.83 0.0K
13:10 7,276.26 7,276.45 7,275.60 7,275.69 0.0K
13:15 7,275.12 7,275.12 7,268.61 7,268.61 0.0K
13:20 7,269.45 7,269.54 7,269.25 7,269.25 0.0K
13:25 7,269.16 7,270.32 7,267.65 7,270.32 0.0K
13:30 7,271.54 7,272.84 7,269.68 7,270.53 0.0K
13:35 7,271.57 7,273.84 7,271.57 7,272.86 0.0K
13:40 7,273.60 7,273.60 7,271.02 7,271.02 0.0K
13:45 7,271.02 7,271.23 7,267.94 7,267.94 0.0K
13:50 7,267.37 7,270.05 7,267.37 7,269.87 0.0K
13:55 7,270.05 7,271.32 7,266.13 7,271.32 0.0K
14:00 7,271.32 7,274.70 7,269.88 7,269.88 0.0K
14:05 7,269.64 7,269.64 7,267.56 7,268.15 0.0K
14:10 7,268.15 7,268.15 7,265.92 7,265.92 0.0K
14:15 7,268.38 7,268.38 7,264.33 7,264.33 0.0K
14:20 7,261.52 7,261.73 7,259.94 7,259.94 0.0K
14:25 7,259.19 7,260.81 7,259.03 7,260.81 0.0K
14:30 7,261.70 7,261.70 7,258.59 7,258.60 0.0K
14:35 7,256.73 7,256.73 7,253.48 7,253.72 0.0K
14:40 7,255.18 7,255.18 7,251.00 7,251.97 0.0K
14:45 7,250.18 7,250.18 7,249.07 7,249.08 0.0K
14:50 7,244.37 7,244.37 7,240.54 7,240.54 0.0K
14:55 7,242.95 7,244.60 7,242.71 7,242.71 0.0K
15:00 7,244.82 7,247.46 7,244.57 7,247.46 0.0K
15:05 7,247.93 7,249.15 7,243.39 7,243.39 0.0K
15:10 7,244.65 7,246.65 7,243.85 7,243.85 0.0K
15:15 7,242.68 7,242.81 7,241.25 7,242.81 0.0K
15:20 7,242.77 7,246.52 7,242.77 7,245.96 0.0K
15:25 7,248.50 7,250.47 7,248.32 7,248.61 0.0K
15:30 7,249.66 7,254.04 7,249.66 7,253.60 0.0K
15:35 7,253.51 7,253.68 7,251.80 7,251.80 0.0K
15:40 7,251.56 7,253.72 7,250.74 7,250.74 0.0K
15:45 7,250.93 7,250.93 7,250.00 7,250.79 0.0K
15:50 7,251.97 7,252.02 7,244.53 7,245.74 0.0K
15:55 7,245.12 7,246.50 7,244.08 7,244.08 0.0K
16:00 7,242.83 7,245.85 7,242.83 7,245.61 0.0K
16:05 7,244.13 7,247.30 7,244.13 7,247.30 0.0K
16:10 7,247.11 7,247.11 7,245.59 7,245.59 0.0K
16:15 7,245.03 7,246.57 7,245.03 7,246.57 0.0K
16:20 7,245.81 7,246.58 7,244.16 7,244.16 0.0K
16:25 7,243.95 7,244.61 7,242.80 7,242.80 0.0K
16:35 7,236.42 7,236.42 7,236.42 7,236.42 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar