8,177.54
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:00 | 5,944.17 | 5,999.08 | 5,944.17 | 5,996.53 | 0.0K |
| 08:05 | 6,001.25 | 6,003.03 | 5,982.12 | 5,982.12 | 0.0K |
| 08:10 | 5,983.02 | 5,983.02 | 5,967.53 | 5,967.53 | 0.0K |
| 08:15 | 5,974.67 | 5,979.72 | 5,974.67 | 5,978.56 | 0.0K |
| 08:20 | 5,977.79 | 5,980.39 | 5,971.53 | 5,980.39 | 0.0K |
| 08:25 | 5,980.37 | 5,980.37 | 5,975.09 | 5,975.09 | 0.0K |
| 08:30 | 5,973.78 | 5,974.03 | 5,972.39 | 5,974.03 | 0.0K |
| 08:35 | 5,975.65 | 5,977.15 | 5,971.01 | 5,975.45 | 0.0K |
| 08:40 | 5,970.38 | 5,972.08 | 5,970.38 | 5,972.08 | 0.0K |
| 08:45 | 5,971.95 | 5,971.95 | 5,959.41 | 5,959.41 | 0.0K |
| 08:50 | 5,956.75 | 5,957.30 | 5,954.99 | 5,955.12 | 0.0K |
| 08:55 | 5,956.90 | 5,956.90 | 5,950.26 | 5,950.26 | 0.0K |
| 09:00 | 5,947.04 | 5,947.04 | 5,913.15 | 5,913.15 | 0.0K |
| 09:05 | 5,914.27 | 5,921.79 | 5,914.27 | 5,921.79 | 0.0K |
| 09:10 | 5,922.90 | 5,922.90 | 5,918.00 | 5,918.00 | 0.0K |
| 09:15 | 5,917.88 | 5,917.88 | 5,903.24 | 5,903.24 | 0.0K |
| 09:20 | 5,900.26 | 5,900.68 | 5,899.60 | 5,899.60 | 0.0K |
| 09:25 | 5,900.15 | 5,902.54 | 5,897.46 | 5,902.54 | 0.0K |
| 09:30 | 5,902.92 | 5,902.92 | 5,877.29 | 5,877.29 | 0.0K |
| 09:35 | 5,875.78 | 5,875.78 | 5,868.13 | 5,874.64 | 0.0K |
| 09:40 | 5,875.00 | 5,875.00 | 5,865.40 | 5,865.40 | 0.0K |
| 09:45 | 5,867.42 | 5,867.70 | 5,866.93 | 5,867.01 | 0.0K |
| 09:50 | 5,864.69 | 5,865.21 | 5,856.60 | 5,856.60 | 0.0K |
| 09:55 | 5,855.93 | 5,859.04 | 5,855.93 | 5,858.11 | 0.0K |
| 10:00 | 5,858.68 | 5,858.68 | 5,853.12 | 5,853.12 | 0.0K |
| 10:05 | 5,854.85 | 5,854.85 | 5,853.03 | 5,854.54 | 0.0K |
| 10:10 | 5,848.38 | 5,848.38 | 5,844.88 | 5,845.53 | 0.0K |
| 10:15 | 5,845.49 | 5,846.01 | 5,843.12 | 5,843.12 | 0.0K |
| 10:20 | 5,845.27 | 5,850.62 | 5,845.27 | 5,850.62 | 0.0K |
| 10:25 | 5,851.69 | 5,853.24 | 5,850.31 | 5,851.34 | 0.0K |
| 10:30 | 5,850.10 | 5,852.35 | 5,849.97 | 5,852.35 | 0.0K |
| 10:35 | 5,852.44 | 5,856.94 | 5,852.44 | 5,856.33 | 0.0K |
| 10:40 | 5,856.66 | 5,858.48 | 5,854.79 | 5,858.48 | 0.0K |
| 10:45 | 5,861.83 | 5,865.01 | 5,861.83 | 5,865.01 | 0.0K |
| 10:50 | 5,862.28 | 5,868.95 | 5,860.86 | 5,868.95 | 0.0K |
| 10:55 | 5,869.70 | 5,881.92 | 5,869.70 | 5,881.92 | 0.0K |
| 11:00 | 5,888.32 | 5,891.13 | 5,888.32 | 5,889.26 | 0.0K |
| 11:05 | 5,890.73 | 5,890.73 | 5,888.73 | 5,888.73 | 0.0K |
| 11:10 | 5,887.48 | 5,888.34 | 5,884.69 | 5,887.06 | 0.0K |
| 11:15 | 5,887.31 | 5,889.29 | 5,886.41 | 5,886.57 | 0.0K |
| 11:20 | 5,888.17 | 5,891.97 | 5,888.17 | 5,890.67 | 0.0K |
| 11:25 | 5,890.59 | 5,893.12 | 5,890.59 | 5,892.57 | 0.0K |
| 11:30 | 5,893.78 | 5,898.97 | 5,893.78 | 5,898.97 | 0.0K |
| 11:35 | 5,899.75 | 5,903.96 | 5,899.75 | 5,903.36 | 0.0K |
| 11:40 | 5,902.72 | 5,902.72 | 5,901.58 | 5,901.58 | 0.0K |
| 11:45 | 5,900.93 | 5,901.13 | 5,898.32 | 5,898.32 | 0.0K |
| 11:50 | 5,898.12 | 5,898.12 | 5,891.13 | 5,892.95 | 0.0K |
| 11:55 | 5,895.52 | 5,896.04 | 5,893.29 | 5,893.29 | 0.0K |
| 12:00 | 5,894.92 | 5,895.79 | 5,891.98 | 5,892.21 | 0.0K |
| 12:05 | 5,891.68 | 5,891.68 | 5,887.55 | 5,888.01 | 0.0K |
| 12:10 | 5,889.65 | 5,891.91 | 5,889.65 | 5,891.71 | 0.0K |
| 12:15 | 5,890.33 | 5,890.33 | 5,885.74 | 5,888.58 | 0.0K |
| 12:20 | 5,886.15 | 5,886.15 | 5,877.57 | 5,877.57 | 0.0K |
| 12:25 | 5,876.86 | 5,877.61 | 5,876.86 | 5,876.98 | 0.0K |
| 12:30 | 5,874.64 | 5,874.79 | 5,869.81 | 5,869.81 | 0.0K |
| 12:35 | 5,870.63 | 5,871.72 | 5,869.39 | 5,869.39 | 0.0K |
| 12:40 | 5,869.39 | 5,870.54 | 5,868.63 | 5,870.54 | 0.0K |
| 12:45 | 5,870.54 | 5,870.91 | 5,868.92 | 5,868.92 | 0.0K |
| 12:50 | 5,859.38 | 5,859.38 | 5,856.37 | 5,858.41 | 0.0K |
| 12:55 | 5,857.52 | 5,865.53 | 5,856.37 | 5,864.49 | 0.0K |
| 13:00 | 5,864.90 | 5,866.91 | 5,862.90 | 5,866.91 | 0.0K |
| 13:05 | 5,867.36 | 5,867.98 | 5,866.85 | 5,866.85 | 0.0K |
| 13:10 | 5,871.33 | 5,872.48 | 5,871.33 | 5,871.75 | 0.0K |
| 13:15 | 5,873.11 | 5,875.29 | 5,873.06 | 5,873.06 | 0.0K |
| 13:20 | 5,873.20 | 5,874.26 | 5,870.22 | 5,870.22 | 0.0K |
| 13:25 | 5,869.94 | 5,871.88 | 5,869.90 | 5,871.88 | 0.0K |
| 13:30 | 5,869.16 | 5,886.01 | 5,869.16 | 5,886.01 | 0.0K |
| 13:35 | 5,889.03 | 5,898.78 | 5,889.03 | 5,898.78 | 0.0K |
| 13:40 | 5,898.33 | 5,898.33 | 5,892.83 | 5,893.68 | 0.0K |
| 13:45 | 5,892.16 | 5,895.08 | 5,889.29 | 5,889.42 | 0.0K |
| 13:50 | 5,889.97 | 5,890.03 | 5,888.24 | 5,890.03 | 0.0K |
| 13:55 | 5,891.89 | 5,891.89 | 5,886.74 | 5,886.74 | 0.0K |
| 14:00 | 5,887.54 | 5,891.50 | 5,886.15 | 5,891.50 | 0.0K |
| 14:05 | 5,895.06 | 5,896.56 | 5,893.54 | 5,893.54 | 0.0K |
| 14:10 | 5,889.02 | 5,894.60 | 5,889.02 | 5,894.60 | 0.0K |
| 14:15 | 5,893.84 | 5,894.35 | 5,888.30 | 5,888.30 | 0.0K |
| 14:20 | 5,887.70 | 5,887.70 | 5,883.34 | 5,883.42 | 0.0K |
| 14:25 | 5,882.60 | 5,883.57 | 5,881.77 | 5,881.77 | 0.0K |
| 14:30 | 5,881.63 | 5,887.75 | 5,881.23 | 5,887.75 | 0.0K |
| 14:35 | 5,889.24 | 5,896.53 | 5,889.24 | 5,896.53 | 0.0K |
| 14:40 | 5,905.60 | 5,905.60 | 5,890.56 | 5,894.77 | 0.0K |
| 14:45 | 5,895.04 | 5,911.48 | 5,895.04 | 5,911.48 | 0.0K |
| 14:50 | 5,910.82 | 5,910.82 | 5,903.35 | 5,907.49 | 0.0K |
| 14:55 | 5,907.43 | 5,908.93 | 5,903.99 | 5,908.93 | 0.0K |
| 15:00 | 5,908.17 | 5,908.17 | 5,896.61 | 5,897.49 | 0.0K |
| 15:05 | 5,900.85 | 5,908.62 | 5,900.85 | 5,908.62 | 0.0K |
| 15:10 | 5,914.77 | 5,914.77 | 5,900.38 | 5,903.28 | 0.0K |
| 15:15 | 5,906.40 | 5,912.90 | 5,904.12 | 5,904.12 | 0.0K |
| 15:20 | 5,900.15 | 5,900.15 | 5,880.56 | 5,880.56 | 0.0K |
| 15:25 | 5,883.22 | 5,889.78 | 5,883.22 | 5,885.20 | 0.0K |
| 15:30 | 5,886.05 | 5,900.27 | 5,886.05 | 5,900.27 | 0.0K |
| 15:35 | 5,902.37 | 5,906.29 | 5,902.37 | 5,906.29 | 0.0K |
| 15:40 | 5,906.03 | 5,906.03 | 5,902.01 | 5,903.79 | 0.0K |
| 15:45 | 5,910.88 | 5,919.90 | 5,910.88 | 5,916.96 | 0.0K |
| 15:50 | 5,917.94 | 5,917.94 | 5,905.15 | 5,905.15 | 0.0K |
| 15:55 | 5,905.39 | 5,905.39 | 5,901.82 | 5,901.82 | 0.0K |
| 16:00 | 5,900.49 | 5,920.98 | 5,900.49 | 5,905.53 | 0.0K |
| 16:05 | 5,906.86 | 5,906.86 | 5,900.91 | 5,900.91 | 0.0K |
| 16:10 | 5,899.98 | 5,901.57 | 5,898.37 | 5,898.37 | 0.0K |
| 16:15 | 5,897.12 | 5,897.12 | 5,888.40 | 5,888.40 | 0.0K |
| 16:20 | 5,888.90 | 5,888.90 | 5,880.94 | 5,880.94 | 0.0K |
| 16:25 | 5,883.47 | 5,890.40 | 5,883.47 | 5,889.64 | 0.0K |
| 16:35 | 5,888.93 | 5,888.93 | 5,888.93 | 5,888.93 | 0.0K |