FTSE techMARK 100 (FTT1X)

FTT1X
🏛️ Vereinigtes Königreich →
8,177.54
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 6,432.94 6,437.88 6,432.76 6,434.62 0.0K
08:05 6,434.05 6,436.03 6,431.77 6,432.21 0.0K
08:10 6,429.30 6,429.30 6,422.12 6,422.12 0.0K
08:15 6,421.79 6,425.36 6,421.02 6,421.02 0.0K
08:20 6,421.68 6,423.18 6,421.30 6,421.30 0.0K
08:25 6,421.80 6,421.90 6,419.30 6,420.65 0.0K
08:30 6,411.69 6,415.31 6,411.69 6,415.31 0.0K
08:35 6,414.99 6,416.09 6,411.35 6,411.58 0.0K
08:40 6,409.35 6,409.35 6,384.52 6,384.52 0.0K
08:45 6,383.60 6,383.60 6,377.00 6,382.18 0.0K
08:50 6,381.57 6,381.57 6,378.64 6,380.27 0.0K
08:55 6,379.74 6,380.86 6,379.14 6,380.86 0.0K
09:00 6,384.66 6,384.66 6,380.50 6,381.73 0.0K
09:05 6,380.49 6,380.49 6,367.48 6,367.48 0.0K
09:10 6,368.96 6,368.96 6,367.15 6,368.81 0.0K
09:15 6,369.07 6,374.85 6,369.07 6,374.85 0.0K
09:20 6,377.36 6,382.92 6,377.36 6,382.52 0.0K
09:25 6,380.06 6,386.07 6,380.06 6,386.07 0.0K
09:30 6,385.86 6,385.86 6,384.25 6,384.77 0.0K
09:35 6,385.61 6,385.61 6,384.60 6,384.60 0.0K
09:40 6,383.51 6,385.14 6,383.51 6,383.52 0.0K
09:45 6,382.95 6,383.32 6,382.46 6,382.66 0.0K
09:50 6,385.17 6,385.62 6,383.18 6,383.18 0.0K
09:55 6,380.43 6,381.09 6,379.77 6,381.09 0.0K
10:00 6,380.89 6,380.89 6,374.00 6,374.00 0.0K
10:05 6,374.05 6,374.53 6,373.27 6,374.53 0.0K
10:10 6,374.55 6,374.55 6,371.69 6,371.87 0.0K
10:15 6,371.46 6,371.46 6,366.96 6,366.96 0.0K
10:20 6,366.09 6,366.96 6,366.09 6,366.15 0.0K
10:25 6,365.61 6,368.06 6,365.61 6,367.86 0.0K
10:30 6,368.48 6,369.72 6,368.39 6,368.39 0.0K
10:35 6,368.59 6,369.37 6,368.59 6,368.85 0.0K
10:40 6,368.85 6,380.31 6,368.81 6,380.31 0.0K
10:45 6,381.85 6,381.85 6,377.25 6,377.25 0.0K
10:50 6,378.64 6,378.64 6,376.29 6,376.31 0.0K
10:55 6,374.27 6,374.27 6,371.88 6,373.55 0.0K
11:00 6,372.87 6,373.50 6,365.56 6,365.56 0.0K
11:05 6,367.01 6,367.20 6,366.33 6,367.20 0.0K
11:10 6,368.28 6,369.38 6,366.01 6,367.23 0.0K
11:15 6,367.16 6,367.32 6,367.16 6,367.27 0.0K
11:20 6,367.27 6,369.13 6,367.27 6,368.23 0.0K
11:25 6,368.32 6,370.76 6,368.19 6,370.33 0.0K
11:30 6,371.05 6,371.54 6,369.02 6,369.02 0.0K
11:35 6,368.75 6,368.75 6,363.32 6,363.73 0.0K
11:40 6,363.22 6,363.22 6,360.38 6,360.38 0.0K
11:45 6,362.04 6,364.39 6,362.04 6,364.39 0.0K
11:50 6,364.80 6,366.95 6,364.80 6,365.93 0.0K
11:55 6,365.46 6,365.46 6,363.43 6,363.43 0.0K
12:00 6,362.58 6,363.61 6,361.98 6,363.61 0.0K
12:05 6,363.66 6,365.42 6,363.66 6,365.42 0.0K
12:10 6,365.93 6,367.05 6,365.93 6,367.05 0.0K
12:15 6,367.05 6,368.83 6,367.05 6,368.20 0.0K
12:20 6,369.79 6,369.79 6,368.44 6,368.44 0.0K
12:25 6,368.23 6,368.23 6,361.63 6,361.63 0.0K
12:30 6,361.89 6,361.89 6,361.04 6,361.11 0.0K
12:35 6,362.15 6,362.15 6,354.27 6,354.27 0.0K
12:40 6,353.72 6,353.72 6,349.11 6,349.11 0.0K
12:45 6,349.31 6,354.04 6,349.31 6,354.04 0.0K
12:50 6,354.66 6,356.98 6,353.94 6,356.98 0.0K
12:55 6,355.85 6,355.85 6,354.14 6,354.14 0.0K
13:00 6,354.47 6,355.34 6,351.26 6,351.56 0.0K
13:05 6,350.47 6,350.47 6,346.12 6,346.12 0.0K
13:10 6,345.44 6,345.44 6,344.24 6,345.37 0.0K
13:15 6,345.02 6,347.35 6,345.02 6,346.98 0.0K
13:20 6,346.98 6,346.98 6,345.77 6,345.77 0.0K
13:25 6,345.70 6,345.70 6,342.65 6,344.05 0.0K
13:30 6,343.57 6,344.42 6,343.57 6,344.19 0.0K
13:35 6,344.29 6,344.29 6,341.61 6,343.18 0.0K
13:40 6,344.42 6,344.42 6,341.04 6,341.04 0.0K
13:45 6,341.36 6,343.62 6,341.36 6,343.04 0.0K
13:50 6,343.15 6,343.89 6,343.14 6,343.89 0.0K
13:55 6,344.82 6,346.95 6,344.82 6,346.95 0.0K
14:00 6,345.76 6,345.76 6,341.66 6,341.66 0.0K
14:05 6,343.15 6,343.98 6,341.94 6,343.98 0.0K
14:10 6,343.46 6,345.02 6,342.17 6,344.53 0.0K
14:15 6,344.54 6,345.23 6,342.97 6,342.97 0.0K
14:20 6,343.28 6,343.30 6,341.38 6,341.38 0.0K
14:25 6,340.07 6,344.82 6,340.07 6,344.82 0.0K
14:30 6,343.68 6,352.81 6,343.68 6,352.81 0.0K
14:35 6,352.79 6,357.71 6,352.79 6,354.74 0.0K
14:40 6,353.65 6,360.64 6,353.65 6,358.92 0.0K
14:45 6,362.14 6,362.66 6,358.32 6,360.89 0.0K
14:50 6,361.54 6,364.70 6,360.16 6,364.70 0.0K
14:55 6,363.70 6,363.70 6,360.09 6,360.81 0.0K
15:00 6,361.62 6,367.90 6,361.62 6,366.73 0.0K
15:05 6,370.26 6,373.78 6,370.26 6,370.78 0.0K
15:10 6,370.83 6,370.83 6,366.24 6,369.92 0.0K
15:15 6,369.33 6,371.94 6,369.33 6,371.94 0.0K
15:20 6,373.28 6,374.37 6,368.32 6,368.32 0.0K
15:25 6,368.75 6,368.75 6,366.59 6,366.81 0.0K
15:30 6,367.40 6,371.25 6,367.34 6,371.25 0.0K
15:35 6,370.32 6,371.71 6,369.91 6,369.91 0.0K
15:40 6,369.49 6,378.66 6,368.54 6,378.66 0.0K
15:45 6,379.26 6,379.87 6,376.54 6,376.54 0.0K
15:50 6,377.76 6,377.76 6,374.11 6,374.67 0.0K
15:55 6,374.75 6,377.27 6,374.75 6,376.58 0.0K
16:00 6,380.00 6,380.00 6,375.28 6,375.28 0.0K
16:05 6,375.36 6,377.83 6,375.36 6,376.79 0.0K
16:10 6,376.40 6,385.32 6,376.40 6,380.98 0.0K
16:15 6,379.48 6,380.42 6,379.24 6,380.42 0.0K
16:20 6,380.15 6,386.28 6,380.15 6,386.03 0.0K
16:25 6,387.07 6,397.28 6,387.07 6,397.28 0.0K
16:35 6,404.95 6,404.95 6,404.95 6,404.95 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar