5,452.76
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:00 | 5,461.25 | 5,472.38 | 5,460.73 | 5,472.38 | 0.0K |
| 08:05 | 5,470.77 | 5,471.21 | 5,467.10 | 5,467.10 | 0.0K |
| 08:10 | 5,468.40 | 5,470.89 | 5,468.40 | 5,470.68 | 0.0K |
| 08:15 | 5,470.47 | 5,474.53 | 5,470.47 | 5,473.78 | 0.0K |
| 08:20 | 5,473.72 | 5,474.15 | 5,473.45 | 5,474.13 | 0.0K |
| 08:25 | 5,475.50 | 5,476.64 | 5,475.16 | 5,476.53 | 0.0K |
| 08:30 | 5,474.84 | 5,475.67 | 5,470.96 | 5,470.99 | 0.0K |
| 08:35 | 5,472.35 | 5,472.86 | 5,472.07 | 5,472.86 | 0.0K |
| 08:40 | 5,473.88 | 5,475.70 | 5,473.88 | 5,475.22 | 0.0K |
| 08:45 | 5,475.79 | 5,476.72 | 5,474.54 | 5,476.29 | 0.0K |
| 08:50 | 5,477.16 | 5,478.77 | 5,477.16 | 5,478.77 | 0.0K |
| 08:55 | 5,479.47 | 5,479.47 | 5,477.76 | 5,477.94 | 0.0K |
| 09:00 | 5,478.10 | 5,478.10 | 5,477.43 | 5,477.61 | 0.0K |
| 09:05 | 5,479.57 | 5,479.57 | 5,477.88 | 5,478.32 | 0.0K |
| 09:10 | 5,478.46 | 5,478.46 | 5,477.33 | 5,477.44 | 0.0K |
| 09:15 | 5,477.04 | 5,477.31 | 5,476.55 | 5,476.55 | 0.0K |
| 09:20 | 5,476.47 | 5,476.47 | 5,471.76 | 5,471.76 | 0.0K |
| 09:25 | 5,471.27 | 5,471.27 | 5,468.54 | 5,468.54 | 0.0K |
| 09:30 | 5,468.80 | 5,470.22 | 5,468.80 | 5,469.12 | 0.0K |
| 09:35 | 5,470.18 | 5,471.77 | 5,470.18 | 5,471.77 | 0.0K |
| 09:40 | 5,471.97 | 5,471.97 | 5,470.00 | 5,470.00 | 0.0K |
| 09:45 | 5,469.52 | 5,470.99 | 5,469.52 | 5,470.99 | 0.0K |
| 09:50 | 5,470.63 | 5,470.94 | 5,469.61 | 5,470.94 | 0.0K |
| 09:55 | 5,471.44 | 5,471.56 | 5,468.11 | 5,468.11 | 0.0K |
| 10:00 | 5,468.09 | 5,469.55 | 5,468.09 | 5,469.55 | 0.0K |
| 10:05 | 5,469.05 | 5,470.73 | 5,469.05 | 5,470.73 | 0.0K |
| 10:10 | 5,471.07 | 5,472.58 | 5,471.07 | 5,471.92 | 0.0K |
| 10:15 | 5,471.84 | 5,471.89 | 5,471.31 | 5,471.89 | 0.0K |
| 10:20 | 5,471.59 | 5,471.73 | 5,468.94 | 5,468.94 | 0.0K |
| 10:25 | 5,469.85 | 5,470.82 | 5,469.85 | 5,470.44 | 0.0K |
| 10:30 | 5,470.34 | 5,472.25 | 5,470.34 | 5,471.03 | 0.0K |
| 10:35 | 5,470.79 | 5,471.26 | 5,470.79 | 5,471.26 | 0.0K |
| 10:40 | 5,471.54 | 5,474.43 | 5,471.54 | 5,474.43 | 0.0K |
| 10:45 | 5,475.11 | 5,476.49 | 5,475.11 | 5,476.49 | 0.0K |
| 10:50 | 5,477.05 | 5,477.97 | 5,476.97 | 5,476.97 | 0.0K |
| 10:55 | 5,477.21 | 5,479.54 | 5,477.21 | 5,478.82 | 0.0K |
| 11:00 | 5,477.90 | 5,477.90 | 5,475.29 | 5,475.29 | 0.0K |
| 11:05 | 5,475.47 | 5,478.13 | 5,475.47 | 5,477.62 | 0.0K |
| 11:10 | 5,479.03 | 5,480.45 | 5,479.03 | 5,479.35 | 0.0K |
| 11:15 | 5,478.33 | 5,478.33 | 5,476.09 | 5,476.09 | 0.0K |
| 11:20 | 5,475.84 | 5,476.21 | 5,473.67 | 5,473.67 | 0.0K |
| 11:25 | 5,474.57 | 5,478.49 | 5,474.57 | 5,478.49 | 0.0K |
| 11:30 | 5,479.56 | 5,479.56 | 5,478.24 | 5,478.42 | 0.0K |
| 11:35 | 5,479.33 | 5,479.33 | 5,477.81 | 5,478.00 | 0.0K |
| 11:40 | 5,478.38 | 5,479.56 | 5,478.38 | 5,479.56 | 0.0K |
| 11:45 | 5,479.41 | 5,480.89 | 5,478.40 | 5,478.40 | 0.0K |
| 11:50 | 5,478.32 | 5,482.30 | 5,478.32 | 5,482.30 | 0.0K |
| 11:55 | 5,482.85 | 5,482.85 | 5,481.77 | 5,481.77 | 0.0K |
| 12:00 | 5,481.37 | 5,484.63 | 5,479.99 | 5,484.63 | 0.0K |
| 12:05 | 5,484.28 | 5,484.28 | 5,483.07 | 5,483.07 | 0.0K |
| 12:10 | 5,481.85 | 5,481.85 | 5,480.26 | 5,480.91 | 0.0K |
| 12:15 | 5,480.26 | 5,480.26 | 5,477.96 | 5,477.96 | 0.0K |
| 12:20 | 5,477.88 | 5,478.20 | 5,477.45 | 5,478.17 | 0.0K |
| 12:25 | 5,478.06 | 5,478.58 | 5,476.57 | 5,477.22 | 0.0K |
| 12:30 | 5,477.22 | 5,482.24 | 5,477.22 | 5,481.62 | 0.0K |
| 12:35 | 5,480.13 | 5,480.13 | 5,478.44 | 5,478.69 | 0.0K |
| 12:40 | 5,479.77 | 5,479.77 | 5,477.80 | 5,477.80 | 0.0K |
| 12:45 | 5,478.07 | 5,478.07 | 5,476.58 | 5,477.04 | 0.0K |
| 12:50 | 5,476.87 | 5,477.99 | 5,476.82 | 5,477.75 | 0.0K |
| 12:55 | 5,477.94 | 5,478.07 | 5,477.18 | 5,477.18 | 0.0K |
| 13:00 | 5,477.31 | 5,478.29 | 5,477.31 | 5,478.04 | 0.0K |
| 13:05 | 5,478.25 | 5,478.25 | 5,477.45 | 5,477.45 | 0.0K |
| 13:10 | 5,478.61 | 5,478.65 | 5,477.96 | 5,477.96 | 0.0K |
| 13:15 | 5,478.82 | 5,479.00 | 5,476.33 | 5,476.33 | 0.0K |
| 13:20 | 5,474.58 | 5,474.58 | 5,472.66 | 5,473.63 | 0.0K |
| 13:25 | 5,472.93 | 5,473.38 | 5,472.93 | 5,472.98 | 0.0K |
| 13:30 | 5,472.19 | 5,478.58 | 5,472.19 | 5,476.46 | 0.0K |
| 13:35 | 5,477.00 | 5,477.70 | 5,475.95 | 5,477.70 | 0.0K |
| 13:40 | 5,476.57 | 5,476.57 | 5,475.43 | 5,475.43 | 0.0K |
| 13:45 | 5,475.72 | 5,477.82 | 5,475.72 | 5,477.68 | 0.0K |
| 13:50 | 5,476.38 | 5,476.38 | 5,471.59 | 5,471.78 | 0.0K |
| 13:55 | 5,471.69 | 5,472.92 | 5,471.07 | 5,472.92 | 0.0K |
| 14:00 | 5,471.78 | 5,472.77 | 5,470.56 | 5,470.56 | 0.0K |
| 14:05 | 5,470.30 | 5,470.70 | 5,468.81 | 5,468.81 | 0.0K |
| 14:10 | 5,468.35 | 5,469.36 | 5,468.08 | 5,468.08 | 0.0K |
| 14:15 | 5,467.89 | 5,468.43 | 5,467.23 | 5,467.25 | 0.0K |
| 14:20 | 5,466.73 | 5,466.73 | 5,465.55 | 5,465.55 | 0.0K |
| 14:25 | 5,466.17 | 5,466.17 | 5,462.92 | 5,463.47 | 0.0K |
| 14:30 | 5,461.53 | 5,462.62 | 5,456.69 | 5,457.01 | 0.0K |
| 14:35 | 5,456.75 | 5,457.90 | 5,455.61 | 5,456.88 | 0.0K |
| 14:40 | 5,456.25 | 5,456.25 | 5,451.49 | 5,451.49 | 0.0K |
| 14:45 | 5,451.63 | 5,455.22 | 5,451.63 | 5,455.22 | 0.0K |
| 14:50 | 5,455.84 | 5,456.38 | 5,451.75 | 5,451.81 | 0.0K |
| 14:55 | 5,450.34 | 5,453.35 | 5,450.34 | 5,453.35 | 0.0K |
| 15:00 | 5,452.88 | 5,453.06 | 5,451.28 | 5,452.40 | 0.0K |
| 15:05 | 5,454.64 | 5,459.08 | 5,453.23 | 5,459.08 | 0.0K |
| 15:10 | 5,459.39 | 5,460.03 | 5,458.67 | 5,459.15 | 0.0K |
| 15:15 | 5,460.26 | 5,460.26 | 5,455.50 | 5,455.50 | 0.0K |
| 15:20 | 5,456.63 | 5,456.63 | 5,455.23 | 5,455.44 | 0.0K |
| 15:25 | 5,455.41 | 5,455.41 | 5,451.65 | 5,452.31 | 0.0K |
| 15:30 | 5,451.73 | 5,453.09 | 5,451.45 | 5,451.45 | 0.0K |
| 15:35 | 5,451.37 | 5,452.71 | 5,451.37 | 5,452.71 | 0.0K |
| 15:40 | 5,453.33 | 5,458.01 | 5,453.33 | 5,457.42 | 0.0K |
| 15:45 | 5,455.83 | 5,455.83 | 5,453.00 | 5,454.61 | 0.0K |
| 15:50 | 5,456.46 | 5,457.11 | 5,456.04 | 5,456.04 | 0.0K |
| 15:55 | 5,454.82 | 5,457.59 | 5,454.82 | 5,457.59 | 0.0K |
| 16:00 | 5,457.57 | 5,460.40 | 5,457.57 | 5,459.41 | 0.0K |
| 16:05 | 5,459.63 | 5,460.57 | 5,458.72 | 5,458.72 | 0.0K |
| 16:10 | 5,458.29 | 5,461.66 | 5,456.98 | 5,461.66 | 0.0K |
| 16:15 | 5,461.11 | 5,461.33 | 5,455.16 | 5,455.78 | 0.0K |
| 16:20 | 5,455.83 | 5,459.42 | 5,455.83 | 5,457.62 | 0.0K |
| 16:25 | 5,457.46 | 5,458.84 | 5,457.46 | 5,458.84 | 0.0K |
| 16:35 | 5,454.72 | 5,454.72 | 5,454.72 | 5,454.72 | 0.0K |