5,452.76
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:00 | 5,329.69 | 5,329.69 | 5,310.19 | 5,310.19 | 0.0K |
| 08:05 | 5,311.36 | 5,312.08 | 5,308.87 | 5,308.87 | 0.0K |
| 08:10 | 5,309.08 | 5,309.08 | 5,308.21 | 5,308.21 | 0.0K |
| 08:15 | 5,308.30 | 5,311.42 | 5,308.30 | 5,310.83 | 0.0K |
| 08:20 | 5,311.66 | 5,312.94 | 5,308.79 | 5,308.79 | 0.0K |
| 08:25 | 5,310.43 | 5,313.79 | 5,310.43 | 5,313.22 | 0.0K |
| 08:30 | 5,312.77 | 5,312.77 | 5,309.54 | 5,310.48 | 0.0K |
| 08:35 | 5,310.21 | 5,313.25 | 5,310.21 | 5,313.25 | 0.0K |
| 08:40 | 5,312.57 | 5,312.57 | 5,310.83 | 5,310.83 | 0.0K |
| 08:45 | 5,310.92 | 5,310.92 | 5,308.79 | 5,309.20 | 0.0K |
| 08:50 | 5,308.74 | 5,308.91 | 5,308.68 | 5,308.91 | 0.0K |
| 08:55 | 5,309.21 | 5,309.24 | 5,308.43 | 5,308.46 | 0.0K |
| 09:00 | 5,309.33 | 5,309.99 | 5,308.57 | 5,308.57 | 0.0K |
| 09:05 | 5,308.75 | 5,309.37 | 5,308.33 | 5,308.57 | 0.0K |
| 09:10 | 5,308.26 | 5,308.62 | 5,306.65 | 5,306.65 | 0.0K |
| 09:15 | 5,306.61 | 5,306.61 | 5,306.08 | 5,306.08 | 0.0K |
| 09:20 | 5,306.68 | 5,307.22 | 5,305.66 | 5,306.96 | 0.0K |
| 09:25 | 5,308.02 | 5,308.11 | 5,306.78 | 5,306.78 | 0.0K |
| 09:30 | 5,306.99 | 5,309.48 | 5,306.94 | 5,309.48 | 0.0K |
| 09:35 | 5,311.67 | 5,312.91 | 5,311.67 | 5,312.69 | 0.0K |
| 09:40 | 5,312.38 | 5,314.23 | 5,312.38 | 5,313.40 | 0.0K |
| 09:45 | 5,313.10 | 5,313.83 | 5,312.72 | 5,313.37 | 0.0K |
| 09:50 | 5,313.69 | 5,314.28 | 5,313.13 | 5,313.13 | 0.0K |
| 09:55 | 5,313.60 | 5,315.36 | 5,313.60 | 5,315.04 | 0.0K |
| 10:00 | 5,315.09 | 5,315.78 | 5,315.09 | 5,315.78 | 0.0K |
| 10:05 | 5,315.77 | 5,317.56 | 5,315.77 | 5,317.56 | 0.0K |
| 10:10 | 5,317.73 | 5,318.72 | 5,317.43 | 5,318.72 | 0.0K |
| 10:15 | 5,319.38 | 5,319.87 | 5,319.17 | 5,319.17 | 0.0K |
| 10:20 | 5,319.09 | 5,319.09 | 5,318.02 | 5,318.72 | 0.0K |
| 10:25 | 5,318.84 | 5,319.93 | 5,318.84 | 5,319.58 | 0.0K |
| 10:30 | 5,319.55 | 5,319.94 | 5,318.37 | 5,319.94 | 0.0K |
| 10:35 | 5,319.88 | 5,320.83 | 5,319.88 | 5,320.83 | 0.0K |
| 10:40 | 5,320.79 | 5,320.84 | 5,320.65 | 5,320.70 | 0.0K |
| 10:45 | 5,321.41 | 5,322.40 | 5,321.41 | 5,321.93 | 0.0K |
| 10:50 | 5,322.27 | 5,322.30 | 5,321.84 | 5,322.03 | 0.0K |
| 10:55 | 5,322.08 | 5,322.68 | 5,322.08 | 5,322.68 | 0.0K |
| 11:00 | 5,323.80 | 5,323.82 | 5,323.40 | 5,323.66 | 0.0K |
| 11:05 | 5,323.81 | 5,326.02 | 5,323.81 | 5,326.02 | 0.0K |
| 11:10 | 5,325.28 | 5,327.24 | 5,325.28 | 5,326.67 | 0.0K |
| 11:15 | 5,326.01 | 5,327.82 | 5,326.01 | 5,327.82 | 0.0K |
| 11:20 | 5,327.90 | 5,328.26 | 5,327.39 | 5,327.39 | 0.0K |
| 11:25 | 5,326.80 | 5,326.80 | 5,325.29 | 5,325.29 | 0.0K |
| 11:30 | 5,325.06 | 5,326.81 | 5,325.06 | 5,326.38 | 0.0K |
| 11:35 | 5,326.82 | 5,326.82 | 5,325.73 | 5,325.73 | 0.0K |
| 11:40 | 5,326.02 | 5,327.32 | 5,326.02 | 5,327.32 | 0.0K |
| 11:45 | 5,326.91 | 5,326.91 | 5,326.45 | 5,326.45 | 0.0K |
| 11:50 | 5,326.59 | 5,328.57 | 5,326.59 | 5,328.32 | 0.0K |
| 11:55 | 5,328.90 | 5,328.90 | 5,327.46 | 5,327.46 | 0.0K |
| 12:00 | 5,324.27 | 5,324.67 | 5,323.00 | 5,324.67 | 0.0K |
| 12:05 | 5,325.40 | 5,325.40 | 5,325.12 | 5,325.15 | 0.0K |
| 12:10 | 5,325.15 | 5,325.15 | 5,324.48 | 5,324.80 | 0.0K |
| 12:15 | 5,324.43 | 5,324.43 | 5,323.86 | 5,323.86 | 0.0K |
| 12:20 | 5,323.66 | 5,324.07 | 5,323.01 | 5,323.01 | 0.0K |
| 12:25 | 5,323.60 | 5,326.07 | 5,323.60 | 5,325.29 | 0.0K |
| 12:30 | 5,325.58 | 5,326.92 | 5,325.58 | 5,326.92 | 0.0K |
| 12:35 | 5,326.90 | 5,326.90 | 5,325.95 | 5,326.00 | 0.0K |
| 12:40 | 5,326.19 | 5,327.17 | 5,326.03 | 5,326.57 | 0.0K |
| 12:45 | 5,327.28 | 5,327.28 | 5,326.22 | 5,326.22 | 0.0K |
| 12:50 | 5,326.75 | 5,327.07 | 5,326.57 | 5,326.86 | 0.0K |
| 12:55 | 5,328.53 | 5,328.53 | 5,328.15 | 5,328.33 | 0.0K |
| 13:00 | 5,328.92 | 5,332.46 | 5,328.92 | 5,332.46 | 0.0K |
| 13:05 | 5,332.19 | 5,334.97 | 5,332.19 | 5,334.97 | 0.0K |
| 13:10 | 5,335.29 | 5,335.29 | 5,334.52 | 5,334.52 | 0.0K |
| 13:15 | 5,334.70 | 5,334.70 | 5,332.75 | 5,333.65 | 0.0K |
| 13:20 | 5,333.92 | 5,334.74 | 5,333.85 | 5,334.74 | 0.0K |
| 13:25 | 5,334.70 | 5,335.60 | 5,334.28 | 5,334.46 | 0.0K |
| 13:30 | 5,334.34 | 5,334.34 | 5,333.45 | 5,333.45 | 0.0K |
| 13:35 | 5,332.82 | 5,332.94 | 5,331.64 | 5,331.64 | 0.0K |
| 13:40 | 5,332.11 | 5,333.86 | 5,332.11 | 5,333.86 | 0.0K |
| 13:45 | 5,333.77 | 5,333.96 | 5,333.31 | 5,333.31 | 0.0K |
| 13:50 | 5,332.78 | 5,332.78 | 5,331.25 | 5,331.88 | 0.0K |
| 13:55 | 5,331.95 | 5,331.95 | 5,330.58 | 5,331.22 | 0.0K |
| 14:00 | 5,331.17 | 5,331.17 | 5,329.05 | 5,329.43 | 0.0K |
| 14:05 | 5,329.39 | 5,330.86 | 5,329.34 | 5,330.86 | 0.0K |
| 14:10 | 5,330.29 | 5,333.39 | 5,330.29 | 5,333.39 | 0.0K |
| 14:15 | 5,333.76 | 5,334.43 | 5,333.76 | 5,333.92 | 0.0K |
| 14:20 | 5,334.86 | 5,335.55 | 5,334.49 | 5,335.05 | 0.0K |
| 14:25 | 5,336.02 | 5,336.02 | 5,334.32 | 5,334.52 | 0.0K |
| 14:30 | 5,334.38 | 5,340.10 | 5,334.38 | 5,337.55 | 0.0K |
| 14:35 | 5,339.14 | 5,340.75 | 5,339.14 | 5,340.75 | 0.0K |
| 14:40 | 5,343.07 | 5,344.57 | 5,342.50 | 5,343.67 | 0.0K |
| 14:45 | 5,346.37 | 5,354.05 | 5,346.37 | 5,354.05 | 0.0K |
| 14:50 | 5,353.84 | 5,357.53 | 5,353.84 | 5,357.17 | 0.0K |
| 14:55 | 5,356.26 | 5,356.26 | 5,353.37 | 5,353.37 | 0.0K |
| 15:00 | 5,354.69 | 5,358.50 | 5,353.82 | 5,358.50 | 0.0K |
| 15:05 | 5,359.01 | 5,361.71 | 5,359.01 | 5,361.71 | 0.0K |
| 15:10 | 5,360.33 | 5,362.62 | 5,360.33 | 5,362.14 | 0.0K |
| 15:15 | 5,360.63 | 5,363.03 | 5,359.49 | 5,363.03 | 0.0K |
| 15:20 | 5,362.46 | 5,362.70 | 5,360.92 | 5,360.92 | 0.0K |
| 15:25 | 5,361.71 | 5,361.71 | 5,359.31 | 5,359.31 | 0.0K |
| 15:30 | 5,357.02 | 5,360.10 | 5,356.68 | 5,360.10 | 0.0K |
| 15:35 | 5,360.31 | 5,363.52 | 5,360.31 | 5,363.52 | 0.0K |
| 15:40 | 5,362.84 | 5,362.84 | 5,361.33 | 5,361.33 | 0.0K |
| 15:45 | 5,361.01 | 5,362.82 | 5,361.01 | 5,362.00 | 0.0K |
| 15:50 | 5,361.82 | 5,361.82 | 5,360.68 | 5,361.10 | 0.0K |
| 15:55 | 5,361.13 | 5,361.72 | 5,360.77 | 5,361.72 | 0.0K |
| 16:00 | 5,362.09 | 5,362.70 | 5,362.09 | 5,362.39 | 0.0K |
| 16:05 | 5,360.64 | 5,363.68 | 5,360.64 | 5,363.26 | 0.0K |
| 16:10 | 5,364.69 | 5,364.82 | 5,362.40 | 5,362.72 | 0.0K |
| 16:15 | 5,363.46 | 5,366.07 | 5,363.46 | 5,366.07 | 0.0K |
| 16:20 | 5,364.53 | 5,366.13 | 5,364.53 | 5,365.64 | 0.0K |
| 16:25 | 5,365.33 | 5,365.33 | 5,364.44 | 5,365.13 | 0.0K |
| 16:35 | 5,362.72 | 5,362.72 | 5,362.72 | 5,362.72 | 0.0K |