5,452.76
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:00 | 5,328.75 | 5,328.75 | 5,313.24 | 5,314.74 | 0.0K |
| 08:05 | 5,313.80 | 5,314.29 | 5,313.62 | 5,314.09 | 0.0K |
| 08:10 | 5,313.91 | 5,316.49 | 5,313.56 | 5,315.69 | 0.0K |
| 08:15 | 5,316.84 | 5,317.01 | 5,315.50 | 5,315.50 | 0.0K |
| 08:20 | 5,315.04 | 5,316.31 | 5,315.04 | 5,315.60 | 0.0K |
| 08:25 | 5,314.68 | 5,314.68 | 5,311.70 | 5,311.70 | 0.0K |
| 08:30 | 5,311.35 | 5,312.66 | 5,307.93 | 5,312.66 | 0.0K |
| 08:35 | 5,312.27 | 5,312.27 | 5,310.70 | 5,311.70 | 0.0K |
| 08:40 | 5,313.44 | 5,314.60 | 5,313.44 | 5,314.59 | 0.0K |
| 08:45 | 5,314.70 | 5,317.60 | 5,314.70 | 5,317.60 | 0.0K |
| 08:50 | 5,315.39 | 5,315.51 | 5,315.15 | 5,315.18 | 0.0K |
| 08:55 | 5,315.16 | 5,315.16 | 5,314.78 | 5,314.95 | 0.0K |
| 09:00 | 5,315.76 | 5,319.86 | 5,315.76 | 5,318.98 | 0.0K |
| 09:05 | 5,318.74 | 5,318.74 | 5,316.38 | 5,316.38 | 0.0K |
| 09:10 | 5,316.77 | 5,316.77 | 5,315.16 | 5,315.16 | 0.0K |
| 09:15 | 5,315.06 | 5,315.82 | 5,314.52 | 5,315.82 | 0.0K |
| 09:20 | 5,314.48 | 5,314.48 | 5,313.67 | 5,314.12 | 0.0K |
| 09:25 | 5,314.04 | 5,315.27 | 5,313.99 | 5,315.27 | 0.0K |
| 09:30 | 5,314.66 | 5,315.88 | 5,314.66 | 5,315.87 | 0.0K |
| 09:35 | 5,312.86 | 5,312.86 | 5,310.84 | 5,310.98 | 0.0K |
| 09:40 | 5,310.04 | 5,311.63 | 5,310.04 | 5,311.33 | 0.0K |
| 09:45 | 5,311.59 | 5,312.63 | 5,311.32 | 5,312.63 | 0.0K |
| 09:50 | 5,312.33 | 5,312.33 | 5,311.28 | 5,311.50 | 0.0K |
| 09:55 | 5,311.68 | 5,312.50 | 5,311.68 | 5,311.85 | 0.0K |
| 10:00 | 5,310.00 | 5,310.19 | 5,308.75 | 5,308.75 | 0.0K |
| 10:05 | 5,310.78 | 5,312.52 | 5,310.78 | 5,312.20 | 0.0K |
| 10:10 | 5,312.43 | 5,312.43 | 5,311.76 | 5,312.42 | 0.0K |
| 10:15 | 5,312.97 | 5,315.53 | 5,312.97 | 5,315.53 | 0.0K |
| 10:20 | 5,315.76 | 5,315.76 | 5,315.36 | 5,315.37 | 0.0K |
| 10:25 | 5,315.38 | 5,316.47 | 5,315.38 | 5,316.47 | 0.0K |
| 10:30 | 5,316.83 | 5,316.83 | 5,315.42 | 5,315.42 | 0.0K |
| 10:35 | 5,315.69 | 5,317.82 | 5,315.69 | 5,317.09 | 0.0K |
| 10:40 | 5,316.56 | 5,317.27 | 5,316.56 | 5,316.79 | 0.0K |
| 10:45 | 5,316.21 | 5,317.25 | 5,315.84 | 5,317.25 | 0.0K |
| 10:50 | 5,316.04 | 5,316.04 | 5,314.31 | 5,314.31 | 0.0K |
| 10:55 | 5,316.57 | 5,317.41 | 5,316.57 | 5,316.61 | 0.0K |
| 11:00 | 5,316.89 | 5,316.89 | 5,313.92 | 5,313.97 | 0.0K |
| 11:05 | 5,313.22 | 5,313.22 | 5,312.75 | 5,312.75 | 0.0K |
| 11:10 | 5,311.81 | 5,311.81 | 5,310.21 | 5,310.21 | 0.0K |
| 11:15 | 5,310.07 | 5,310.07 | 5,308.60 | 5,308.85 | 0.0K |
| 11:20 | 5,308.29 | 5,308.71 | 5,307.03 | 5,308.71 | 0.0K |
| 11:25 | 5,308.65 | 5,312.32 | 5,308.54 | 5,312.32 | 0.0K |
| 11:30 | 5,313.01 | 5,313.97 | 5,312.64 | 5,313.65 | 0.0K |
| 11:35 | 5,313.13 | 5,314.72 | 5,313.13 | 5,314.72 | 0.0K |
| 11:40 | 5,314.73 | 5,314.73 | 5,313.45 | 5,314.37 | 0.0K |
| 11:45 | 5,314.80 | 5,314.80 | 5,314.06 | 5,314.08 | 0.0K |
| 11:50 | 5,314.17 | 5,315.53 | 5,314.17 | 5,315.51 | 0.0K |
| 11:55 | 5,315.50 | 5,316.90 | 5,315.50 | 5,315.92 | 0.0K |
| 12:00 | 5,316.11 | 5,316.96 | 5,315.98 | 5,316.46 | 0.0K |
| 12:05 | 5,317.07 | 5,317.91 | 5,316.98 | 5,317.91 | 0.0K |
| 12:10 | 5,316.70 | 5,318.50 | 5,316.70 | 5,318.50 | 0.0K |
| 12:15 | 5,318.83 | 5,318.90 | 5,318.67 | 5,318.67 | 0.0K |
| 12:20 | 5,319.07 | 5,321.01 | 5,319.07 | 5,321.01 | 0.0K |
| 12:25 | 5,320.89 | 5,322.01 | 5,319.81 | 5,319.81 | 0.0K |
| 12:30 | 5,319.82 | 5,319.82 | 5,318.98 | 5,319.54 | 0.0K |
| 12:35 | 5,319.63 | 5,321.20 | 5,319.63 | 5,320.86 | 0.0K |
| 12:40 | 5,320.58 | 5,320.58 | 5,319.04 | 5,319.04 | 0.0K |
| 12:45 | 5,317.38 | 5,317.75 | 5,317.27 | 5,317.27 | 0.0K |
| 12:50 | 5,318.33 | 5,318.33 | 5,317.52 | 5,317.71 | 0.0K |
| 12:55 | 5,317.74 | 5,319.21 | 5,317.74 | 5,319.21 | 0.0K |
| 13:00 | 5,318.42 | 5,318.42 | 5,315.58 | 5,315.58 | 0.0K |
| 13:05 | 5,315.12 | 5,315.12 | 5,314.57 | 5,314.57 | 0.0K |
| 13:10 | 5,314.39 | 5,314.85 | 5,313.28 | 5,313.28 | 0.0K |
| 13:15 | 5,313.03 | 5,313.13 | 5,311.88 | 5,313.13 | 0.0K |
| 13:20 | 5,312.84 | 5,313.10 | 5,311.83 | 5,311.83 | 0.0K |
| 13:25 | 5,312.25 | 5,312.92 | 5,311.48 | 5,312.92 | 0.0K |
| 13:30 | 5,312.87 | 5,312.87 | 5,311.10 | 5,311.10 | 0.0K |
| 13:35 | 5,311.42 | 5,313.07 | 5,311.42 | 5,312.74 | 0.0K |
| 13:40 | 5,311.85 | 5,311.97 | 5,310.28 | 5,310.48 | 0.0K |
| 13:45 | 5,310.61 | 5,310.83 | 5,310.19 | 5,310.19 | 0.0K |
| 13:50 | 5,310.64 | 5,311.37 | 5,309.97 | 5,309.97 | 0.0K |
| 13:55 | 5,310.54 | 5,312.09 | 5,310.48 | 5,312.09 | 0.0K |
| 14:00 | 5,312.22 | 5,312.22 | 5,307.95 | 5,307.95 | 0.0K |
| 14:05 | 5,306.27 | 5,307.40 | 5,306.27 | 5,307.40 | 0.0K |
| 14:10 | 5,307.11 | 5,309.79 | 5,307.11 | 5,309.57 | 0.0K |
| 14:15 | 5,309.87 | 5,309.87 | 5,306.47 | 5,306.47 | 0.0K |
| 14:20 | 5,305.85 | 5,307.07 | 5,305.85 | 5,306.80 | 0.0K |
| 14:25 | 5,307.78 | 5,307.78 | 5,304.18 | 5,304.90 | 0.0K |
| 14:30 | 5,305.63 | 5,310.31 | 5,305.63 | 5,308.86 | 0.0K |
| 14:35 | 5,309.68 | 5,312.68 | 5,309.68 | 5,312.20 | 0.0K |
| 14:40 | 5,312.16 | 5,316.54 | 5,312.16 | 5,316.54 | 0.0K |
| 14:45 | 5,316.77 | 5,317.88 | 5,315.48 | 5,317.88 | 0.0K |
| 14:50 | 5,316.72 | 5,316.73 | 5,316.18 | 5,316.73 | 0.0K |
| 14:55 | 5,316.36 | 5,316.92 | 5,314.61 | 5,315.18 | 0.0K |
| 15:00 | 5,315.69 | 5,318.60 | 5,315.69 | 5,318.60 | 0.0K |
| 15:05 | 5,318.83 | 5,318.83 | 5,317.44 | 5,317.60 | 0.0K |
| 15:10 | 5,318.54 | 5,320.32 | 5,318.54 | 5,320.32 | 0.0K |
| 15:15 | 5,318.61 | 5,319.65 | 5,318.61 | 5,318.79 | 0.0K |
| 15:20 | 5,318.72 | 5,321.73 | 5,318.72 | 5,321.06 | 0.0K |
| 15:25 | 5,321.90 | 5,322.97 | 5,320.58 | 5,322.97 | 0.0K |
| 15:30 | 5,323.93 | 5,324.82 | 5,322.84 | 5,323.36 | 0.0K |
| 15:35 | 5,322.90 | 5,326.16 | 5,322.63 | 5,326.16 | 0.0K |
| 15:40 | 5,325.15 | 5,325.22 | 5,324.55 | 5,325.22 | 0.0K |
| 15:45 | 5,324.18 | 5,325.30 | 5,323.31 | 5,323.31 | 0.0K |
| 15:50 | 5,324.04 | 5,324.20 | 5,322.78 | 5,322.78 | 0.0K |
| 15:55 | 5,322.67 | 5,324.39 | 5,322.67 | 5,324.27 | 0.0K |
| 16:00 | 5,323.31 | 5,324.31 | 5,321.76 | 5,324.31 | 0.0K |
| 16:05 | 5,324.78 | 5,324.78 | 5,322.37 | 5,322.37 | 0.0K |
| 16:10 | 5,322.45 | 5,325.98 | 5,322.45 | 5,325.98 | 0.0K |
| 16:15 | 5,325.85 | 5,329.06 | 5,325.70 | 5,328.49 | 0.0K |
| 16:20 | 5,328.54 | 5,328.54 | 5,327.62 | 5,328.01 | 0.0K |
| 16:25 | 5,328.75 | 5,330.59 | 5,328.60 | 5,330.59 | 0.0K |
| 16:35 | 5,329.69 | 5,329.69 | 5,329.69 | 5,329.69 | 0.0K |