5,452.76
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:00 | 5,292.96 | 5,311.70 | 5,292.96 | 5,309.36 | 0.0K |
| 08:05 | 5,308.51 | 5,308.51 | 5,303.84 | 5,303.84 | 0.0K |
| 08:10 | 5,308.70 | 5,308.93 | 5,307.82 | 5,307.96 | 0.0K |
| 08:15 | 5,308.97 | 5,312.74 | 5,308.97 | 5,312.74 | 0.0K |
| 08:20 | 5,313.36 | 5,314.66 | 5,313.00 | 5,313.00 | 0.0K |
| 08:25 | 5,312.34 | 5,312.34 | 5,310.36 | 5,310.36 | 0.0K |
| 08:30 | 5,309.89 | 5,310.20 | 5,308.94 | 5,310.13 | 0.0K |
| 08:35 | 5,310.25 | 5,310.51 | 5,309.48 | 5,310.51 | 0.0K |
| 08:40 | 5,310.28 | 5,311.73 | 5,309.86 | 5,311.73 | 0.0K |
| 08:45 | 5,311.37 | 5,313.38 | 5,311.37 | 5,313.14 | 0.0K |
| 08:50 | 5,313.06 | 5,314.49 | 5,313.06 | 5,314.09 | 0.0K |
| 08:55 | 5,314.05 | 5,315.43 | 5,314.05 | 5,315.43 | 0.0K |
| 09:00 | 5,315.52 | 5,317.12 | 5,315.30 | 5,315.67 | 0.0K |
| 09:05 | 5,315.83 | 5,318.05 | 5,315.83 | 5,317.97 | 0.0K |
| 09:10 | 5,316.42 | 5,316.42 | 5,315.26 | 5,315.79 | 0.0K |
| 09:15 | 5,315.76 | 5,317.79 | 5,315.76 | 5,317.79 | 0.0K |
| 09:20 | 5,318.42 | 5,318.42 | 5,317.15 | 5,317.45 | 0.0K |
| 09:25 | 5,317.35 | 5,318.26 | 5,317.35 | 5,317.75 | 0.0K |
| 09:30 | 5,317.70 | 5,317.82 | 5,316.02 | 5,317.76 | 0.0K |
| 09:35 | 5,317.85 | 5,318.67 | 5,317.85 | 5,318.67 | 0.0K |
| 09:40 | 5,318.52 | 5,318.52 | 5,317.14 | 5,317.14 | 0.0K |
| 09:45 | 5,318.06 | 5,319.08 | 5,318.06 | 5,318.69 | 0.0K |
| 09:50 | 5,318.88 | 5,318.88 | 5,317.23 | 5,317.23 | 0.0K |
| 09:55 | 5,317.30 | 5,318.97 | 5,317.30 | 5,318.26 | 0.0K |
| 10:00 | 5,317.81 | 5,318.45 | 5,317.81 | 5,317.90 | 0.0K |
| 10:05 | 5,318.00 | 5,318.00 | 5,316.98 | 5,316.98 | 0.0K |
| 10:10 | 5,316.70 | 5,316.70 | 5,315.69 | 5,316.63 | 0.0K |
| 10:15 | 5,316.67 | 5,316.99 | 5,316.67 | 5,316.83 | 0.0K |
| 10:20 | 5,315.81 | 5,315.81 | 5,314.49 | 5,314.49 | 0.0K |
| 10:25 | 5,314.54 | 5,314.54 | 5,313.38 | 5,313.38 | 0.0K |
| 10:30 | 5,312.96 | 5,313.12 | 5,312.51 | 5,313.12 | 0.0K |
| 10:35 | 5,312.77 | 5,312.77 | 5,311.31 | 5,311.63 | 0.0K |
| 10:40 | 5,311.18 | 5,311.18 | 5,308.95 | 5,309.00 | 0.0K |
| 10:45 | 5,308.96 | 5,310.81 | 5,308.96 | 5,310.59 | 0.0K |
| 10:50 | 5,309.99 | 5,310.30 | 5,309.53 | 5,310.30 | 0.0K |
| 10:55 | 5,309.28 | 5,309.73 | 5,309.27 | 5,309.73 | 0.0K |
| 11:00 | 5,309.75 | 5,310.46 | 5,308.82 | 5,310.46 | 0.0K |
| 11:05 | 5,309.86 | 5,310.66 | 5,309.86 | 5,310.66 | 0.0K |
| 11:10 | 5,310.77 | 5,310.77 | 5,310.01 | 5,310.01 | 0.0K |
| 11:15 | 5,310.84 | 5,310.84 | 5,309.36 | 5,309.36 | 0.0K |
| 11:20 | 5,309.16 | 5,309.97 | 5,308.88 | 5,309.97 | 0.0K |
| 11:25 | 5,309.77 | 5,309.77 | 5,309.57 | 5,309.65 | 0.0K |
| 11:30 | 5,309.37 | 5,311.29 | 5,309.37 | 5,311.29 | 0.0K |
| 11:35 | 5,311.48 | 5,311.63 | 5,310.99 | 5,310.99 | 0.0K |
| 11:40 | 5,310.45 | 5,311.13 | 5,310.45 | 5,311.13 | 0.0K |
| 11:45 | 5,311.14 | 5,311.39 | 5,309.68 | 5,309.68 | 0.0K |
| 11:50 | 5,310.20 | 5,310.32 | 5,309.37 | 5,309.72 | 0.0K |
| 11:55 | 5,309.80 | 5,309.80 | 5,309.22 | 5,309.39 | 0.0K |
| 12:00 | 5,308.29 | 5,308.87 | 5,307.19 | 5,308.87 | 0.0K |
| 12:05 | 5,309.00 | 5,309.46 | 5,308.36 | 5,309.46 | 0.0K |
| 12:10 | 5,309.28 | 5,309.28 | 5,308.58 | 5,308.58 | 0.0K |
| 12:15 | 5,308.45 | 5,308.69 | 5,308.34 | 5,308.34 | 0.0K |
| 12:20 | 5,308.46 | 5,308.46 | 5,307.85 | 5,307.97 | 0.0K |
| 12:25 | 5,308.19 | 5,308.19 | 5,307.90 | 5,308.09 | 0.0K |
| 12:30 | 5,308.35 | 5,308.35 | 5,307.52 | 5,307.69 | 0.0K |
| 12:35 | 5,307.69 | 5,307.69 | 5,306.99 | 5,307.52 | 0.0K |
| 12:40 | 5,307.61 | 5,307.95 | 5,307.61 | 5,307.79 | 0.0K |
| 12:45 | 5,307.80 | 5,308.93 | 5,307.80 | 5,308.93 | 0.0K |
| 12:50 | 5,309.15 | 5,312.40 | 5,308.98 | 5,312.40 | 0.0K |
| 12:55 | 5,312.67 | 5,313.08 | 5,312.22 | 5,312.77 | 0.0K |
| 13:00 | 5,312.54 | 5,312.54 | 5,311.79 | 5,311.86 | 0.0K |
| 13:05 | 5,311.92 | 5,311.92 | 5,311.14 | 5,311.87 | 0.0K |
| 13:10 | 5,312.05 | 5,313.11 | 5,312.05 | 5,312.97 | 0.0K |
| 13:15 | 5,313.10 | 5,313.32 | 5,313.03 | 5,313.03 | 0.0K |
| 13:20 | 5,312.53 | 5,312.53 | 5,311.75 | 5,312.14 | 0.0K |
| 13:25 | 5,311.54 | 5,312.21 | 5,311.02 | 5,311.02 | 0.0K |
| 13:30 | 5,311.09 | 5,311.09 | 5,309.26 | 5,309.26 | 0.0K |
| 13:35 | 5,309.73 | 5,311.71 | 5,309.73 | 5,311.71 | 0.0K |
| 13:40 | 5,310.99 | 5,310.99 | 5,310.17 | 5,310.17 | 0.0K |
| 13:45 | 5,309.73 | 5,310.29 | 5,309.73 | 5,310.07 | 0.0K |
| 13:50 | 5,310.26 | 5,311.07 | 5,310.26 | 5,310.37 | 0.0K |
| 13:55 | 5,310.76 | 5,311.70 | 5,310.35 | 5,311.70 | 0.0K |
| 14:00 | 5,311.83 | 5,312.52 | 5,311.32 | 5,312.52 | 0.0K |
| 14:05 | 5,311.79 | 5,312.51 | 5,311.62 | 5,312.51 | 0.0K |
| 14:10 | 5,312.81 | 5,312.93 | 5,311.98 | 5,311.98 | 0.0K |
| 14:15 | 5,311.95 | 5,312.35 | 5,311.38 | 5,311.49 | 0.0K |
| 14:20 | 5,311.91 | 5,313.59 | 5,311.73 | 5,311.87 | 0.0K |
| 14:25 | 5,312.33 | 5,312.33 | 5,311.75 | 5,312.11 | 0.0K |
| 14:30 | 5,314.29 | 5,314.78 | 5,311.27 | 5,311.27 | 0.0K |
| 14:35 | 5,310.99 | 5,314.06 | 5,310.99 | 5,314.06 | 0.0K |
| 14:40 | 5,313.80 | 5,317.21 | 5,313.80 | 5,317.21 | 0.0K |
| 14:45 | 5,318.59 | 5,320.10 | 5,318.52 | 5,320.10 | 0.0K |
| 14:50 | 5,320.28 | 5,320.28 | 5,318.55 | 5,318.64 | 0.0K |
| 14:55 | 5,319.16 | 5,319.16 | 5,312.85 | 5,312.85 | 0.0K |
| 15:00 | 5,313.92 | 5,315.30 | 5,313.92 | 5,315.30 | 0.0K |
| 15:05 | 5,315.35 | 5,315.35 | 5,313.93 | 5,314.77 | 0.0K |
| 15:10 | 5,314.17 | 5,316.09 | 5,314.17 | 5,316.09 | 0.0K |
| 15:15 | 5,316.15 | 5,317.19 | 5,315.13 | 5,315.89 | 0.0K |
| 15:20 | 5,316.94 | 5,317.58 | 5,316.94 | 5,317.13 | 0.0K |
| 15:25 | 5,317.73 | 5,317.73 | 5,315.00 | 5,315.00 | 0.0K |
| 15:30 | 5,315.03 | 5,315.56 | 5,315.03 | 5,315.56 | 0.0K |
| 15:35 | 5,316.03 | 5,316.87 | 5,316.03 | 5,316.52 | 0.0K |
| 15:40 | 5,315.88 | 5,315.88 | 5,314.51 | 5,314.51 | 0.0K |
| 15:45 | 5,315.03 | 5,317.08 | 5,315.03 | 5,317.08 | 0.0K |
| 15:50 | 5,316.77 | 5,318.53 | 5,316.77 | 5,318.53 | 0.0K |
| 15:55 | 5,319.26 | 5,319.26 | 5,317.88 | 5,317.88 | 0.0K |
| 16:00 | 5,318.13 | 5,318.68 | 5,317.06 | 5,318.35 | 0.0K |
| 16:05 | 5,318.92 | 5,319.31 | 5,318.58 | 5,318.95 | 0.0K |
| 16:10 | 5,319.17 | 5,321.34 | 5,319.17 | 5,321.16 | 0.0K |
| 16:15 | 5,323.21 | 5,323.82 | 5,322.77 | 5,323.82 | 0.0K |
| 16:20 | 5,323.90 | 5,325.15 | 5,323.90 | 5,325.15 | 0.0K |
| 16:25 | 5,325.35 | 5,325.35 | 5,322.97 | 5,322.97 | 0.0K |
| 16:35 | 5,328.75 | 5,328.75 | 5,328.75 | 5,328.75 | 0.0K |