FTSE TechMARK All Share (FTTASX)

FTTASX
🏛️ Vereinigtes Königreich →
5,452.76
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 5,225.72 5,249.87 5,225.72 5,249.87 0.0K
08:05 5,250.02 5,252.14 5,250.02 5,252.14 0.0K
08:10 5,251.79 5,258.56 5,251.79 5,258.33 0.0K
08:15 5,257.40 5,259.06 5,257.40 5,259.06 0.0K
08:20 5,259.81 5,261.48 5,259.53 5,261.44 0.0K
08:25 5,262.35 5,264.32 5,262.35 5,264.04 0.0K
08:30 5,264.49 5,264.65 5,262.46 5,263.71 0.0K
08:35 5,264.50 5,266.31 5,264.50 5,264.61 0.0K
08:40 5,264.84 5,265.72 5,264.55 5,265.69 0.0K
08:45 5,265.08 5,266.42 5,263.81 5,266.42 0.0K
08:50 5,267.00 5,267.10 5,265.79 5,265.79 0.0K
08:55 5,265.55 5,265.55 5,264.63 5,264.71 0.0K
09:00 5,264.89 5,265.21 5,264.83 5,264.83 0.0K
09:05 5,263.49 5,263.49 5,261.62 5,262.55 0.0K
09:10 5,262.80 5,264.50 5,262.80 5,264.50 0.0K
09:15 5,263.54 5,263.54 5,260.70 5,260.70 0.0K
09:20 5,259.27 5,260.60 5,259.27 5,260.60 0.0K
09:25 5,260.85 5,261.49 5,260.52 5,261.49 0.0K
09:30 5,261.84 5,262.12 5,260.75 5,260.75 0.0K
09:35 5,260.06 5,260.58 5,259.29 5,259.29 0.0K
09:40 5,259.15 5,259.73 5,258.42 5,259.73 0.0K
09:45 5,258.92 5,258.92 5,258.56 5,258.74 0.0K
09:50 5,259.35 5,259.85 5,259.35 5,259.85 0.0K
09:55 5,259.64 5,261.80 5,259.64 5,261.74 0.0K
10:00 5,261.07 5,261.07 5,259.00 5,259.00 0.0K
10:05 5,258.49 5,258.49 5,257.00 5,257.51 0.0K
10:10 5,257.69 5,257.69 5,256.59 5,256.64 0.0K
10:15 5,257.31 5,257.31 5,256.21 5,256.27 0.0K
10:20 5,255.92 5,255.92 5,254.90 5,254.90 0.0K
10:25 5,255.66 5,256.44 5,255.66 5,256.06 0.0K
10:30 5,257.03 5,257.03 5,256.00 5,256.00 0.0K
10:35 5,256.00 5,257.76 5,256.00 5,257.76 0.0K
10:40 5,257.56 5,257.56 5,256.59 5,256.59 0.0K
10:45 5,256.73 5,256.76 5,255.89 5,255.89 0.0K
10:50 5,256.26 5,256.74 5,254.79 5,254.79 0.0K
10:55 5,255.13 5,256.64 5,255.13 5,256.64 0.0K
11:00 5,257.28 5,257.79 5,257.16 5,257.63 0.0K
11:05 5,258.36 5,258.44 5,257.70 5,258.44 0.0K
11:10 5,258.35 5,259.65 5,258.35 5,259.65 0.0K
11:15 5,259.54 5,260.18 5,259.54 5,259.82 0.0K
11:20 5,260.11 5,260.65 5,259.33 5,259.33 0.0K
11:25 5,259.10 5,259.10 5,258.47 5,258.70 0.0K
11:30 5,257.98 5,257.98 5,257.14 5,257.14 0.0K
11:35 5,255.41 5,255.41 5,254.41 5,254.62 0.0K
11:40 5,254.56 5,254.62 5,254.48 5,254.62 0.0K
11:45 5,254.71 5,255.03 5,254.52 5,254.52 0.0K
11:50 5,254.87 5,255.95 5,254.87 5,255.95 0.0K
11:55 5,255.14 5,255.44 5,255.01 5,255.01 0.0K
12:00 5,254.92 5,255.21 5,254.83 5,255.00 0.0K
12:05 5,255.10 5,255.80 5,255.10 5,255.80 0.0K
12:10 5,255.86 5,256.31 5,255.63 5,255.63 0.0K
12:15 5,255.12 5,255.17 5,254.84 5,254.84 0.0K
12:20 5,254.99 5,255.32 5,254.62 5,255.32 0.0K
12:25 5,254.43 5,254.43 5,253.65 5,253.65 0.0K
12:30 5,253.61 5,255.20 5,253.61 5,255.20 0.0K
12:35 5,255.05 5,255.05 5,254.20 5,254.20 0.0K
12:40 5,253.83 5,254.15 5,253.14 5,253.52 0.0K
12:45 5,253.25 5,256.17 5,253.25 5,256.17 0.0K
12:50 5,255.67 5,256.18 5,254.97 5,256.18 0.0K
12:55 5,251.74 5,252.12 5,251.30 5,251.78 0.0K
13:00 5,252.06 5,252.06 5,249.46 5,249.46 0.0K
13:05 5,249.35 5,250.23 5,248.82 5,250.23 0.0K
13:10 5,250.27 5,251.65 5,249.78 5,251.65 0.0K
13:15 5,251.28 5,253.25 5,251.28 5,252.80 0.0K
13:20 5,253.59 5,253.59 5,253.01 5,253.01 0.0K
13:25 5,253.22 5,253.22 5,252.98 5,253.21 0.0K
13:30 5,253.10 5,253.82 5,253.10 5,253.81 0.0K
13:35 5,254.34 5,254.44 5,253.29 5,253.29 0.0K
13:40 5,253.08 5,253.08 5,251.78 5,251.79 0.0K
13:45 5,251.85 5,252.52 5,251.85 5,252.38 0.0K
13:50 5,251.65 5,252.78 5,251.65 5,252.78 0.0K
13:55 5,252.92 5,254.00 5,252.92 5,254.00 0.0K
14:00 5,253.77 5,255.76 5,253.77 5,255.76 0.0K
14:05 5,255.89 5,256.56 5,255.63 5,255.63 0.0K
14:10 5,255.57 5,255.57 5,253.57 5,253.57 0.0K
14:15 5,253.27 5,253.34 5,252.50 5,252.50 0.0K
14:20 5,252.04 5,252.04 5,251.46 5,252.02 0.0K
14:25 5,252.28 5,255.01 5,252.20 5,255.01 0.0K
14:30 5,253.66 5,253.66 5,246.79 5,247.39 0.0K
14:35 5,246.48 5,248.20 5,246.45 5,247.63 0.0K
14:40 5,247.00 5,251.70 5,247.00 5,251.70 0.0K
14:45 5,252.69 5,255.49 5,252.69 5,255.49 0.0K
14:50 5,255.04 5,255.43 5,253.99 5,253.99 0.0K
14:55 5,254.30 5,254.30 5,252.08 5,252.15 0.0K
15:00 5,252.34 5,258.94 5,252.34 5,258.94 0.0K
15:05 5,259.54 5,261.62 5,259.54 5,260.62 0.0K
15:10 5,262.54 5,264.11 5,262.54 5,263.92 0.0K
15:15 5,263.77 5,263.77 5,262.60 5,262.79 0.0K
15:20 5,262.39 5,264.20 5,262.37 5,264.15 0.0K
15:25 5,265.22 5,265.22 5,263.94 5,263.94 0.0K
15:30 5,264.31 5,264.60 5,262.71 5,262.71 0.0K
15:35 5,262.83 5,262.91 5,261.96 5,262.73 0.0K
15:40 5,262.99 5,262.99 5,260.95 5,260.95 0.0K
15:45 5,260.04 5,263.80 5,260.04 5,263.80 0.0K
15:50 5,262.86 5,262.86 5,260.49 5,260.49 0.0K
15:55 5,260.09 5,260.39 5,259.36 5,260.39 0.0K
16:00 5,260.58 5,261.84 5,260.52 5,261.84 0.0K
16:05 5,262.15 5,263.56 5,262.15 5,263.54 0.0K
16:10 5,263.77 5,264.69 5,263.77 5,264.57 0.0K
16:15 5,264.63 5,265.38 5,261.44 5,261.44 0.0K
16:20 5,260.69 5,262.47 5,260.69 5,262.17 0.0K
16:25 5,262.67 5,263.56 5,261.58 5,261.58 0.0K
16:35 5,263.83 5,263.83 5,263.83 5,263.83 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar