FTSE TechMARK All Share (FTTASX)

FTTASX
🏛️ Vereinigtes Königreich →
5,452.76
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 5,290.22 5,290.22 5,255.36 5,255.36 0.0K
08:05 5,253.77 5,254.89 5,251.11 5,254.89 0.0K
08:10 5,257.00 5,264.61 5,257.00 5,264.61 0.0K
08:15 5,264.99 5,264.99 5,263.64 5,264.39 0.0K
08:20 5,263.31 5,266.83 5,263.31 5,266.83 0.0K
08:25 5,265.60 5,265.60 5,264.00 5,264.00 0.0K
08:30 5,264.58 5,266.61 5,264.58 5,266.30 0.0K
08:35 5,265.22 5,265.22 5,264.02 5,264.69 0.0K
08:40 5,264.38 5,269.22 5,264.38 5,267.54 0.0K
08:45 5,266.69 5,266.69 5,265.52 5,265.52 0.0K
08:50 5,265.67 5,268.33 5,265.67 5,268.05 0.0K
08:55 5,269.11 5,270.57 5,269.11 5,270.57 0.0K
09:00 5,271.83 5,271.85 5,271.13 5,271.34 0.0K
09:05 5,271.78 5,271.80 5,271.32 5,271.80 0.0K
09:10 5,272.16 5,272.70 5,269.59 5,269.59 0.0K
09:15 5,269.35 5,271.80 5,269.35 5,271.50 0.0K
09:20 5,270.73 5,271.83 5,268.29 5,269.78 0.0K
09:25 5,269.45 5,272.01 5,269.45 5,272.01 0.0K
09:30 5,272.67 5,272.67 5,272.01 5,272.01 0.0K
09:35 5,271.91 5,271.91 5,270.70 5,270.70 0.0K
09:40 5,269.60 5,270.26 5,268.80 5,270.26 0.0K
09:45 5,270.12 5,270.24 5,268.33 5,268.33 0.0K
09:50 5,268.26 5,268.26 5,266.70 5,266.70 0.0K
09:55 5,267.13 5,267.38 5,266.54 5,267.38 0.0K
10:00 5,266.45 5,266.62 5,264.70 5,265.07 0.0K
10:05 5,265.29 5,265.32 5,264.10 5,264.67 0.0K
10:10 5,264.10 5,265.09 5,264.10 5,265.09 0.0K
10:15 5,264.85 5,264.85 5,263.45 5,263.89 0.0K
10:20 5,262.56 5,263.47 5,262.49 5,263.47 0.0K
10:25 5,265.15 5,265.15 5,263.21 5,263.61 0.0K
10:30 5,264.50 5,264.68 5,261.87 5,263.78 0.0K
10:35 5,264.33 5,265.34 5,263.62 5,263.62 0.0K
10:40 5,262.46 5,262.46 5,259.57 5,259.57 0.0K
10:45 5,260.46 5,261.24 5,259.71 5,261.24 0.0K
10:50 5,260.47 5,263.40 5,260.47 5,262.33 0.0K
10:55 5,262.06 5,262.66 5,261.08 5,261.08 0.0K
11:00 5,261.09 5,261.90 5,261.09 5,261.90 0.0K
11:05 5,263.73 5,263.73 5,261.97 5,262.23 0.0K
11:10 5,261.41 5,261.41 5,259.98 5,259.98 0.0K
11:15 5,260.29 5,262.05 5,259.58 5,262.05 0.0K
11:20 5,263.20 5,263.92 5,262.64 5,262.95 0.0K
11:25 5,261.79 5,261.79 5,259.41 5,259.41 0.0K
11:30 5,258.02 5,258.88 5,257.93 5,257.98 0.0K
11:35 5,259.36 5,259.96 5,259.36 5,259.96 0.0K
11:40 5,260.44 5,262.70 5,260.44 5,262.70 0.0K
11:45 5,263.10 5,263.10 5,259.76 5,259.76 0.0K
11:50 5,258.33 5,259.27 5,257.81 5,258.79 0.0K
11:55 5,258.80 5,259.21 5,258.25 5,258.25 0.0K
12:00 5,258.65 5,258.65 5,251.44 5,252.16 0.0K
12:05 5,252.13 5,253.65 5,250.52 5,251.00 0.0K
12:10 5,251.80 5,251.80 5,250.59 5,250.70 0.0K
12:15 5,250.47 5,252.21 5,249.39 5,252.21 0.0K
12:20 5,250.90 5,254.64 5,250.90 5,254.64 0.0K
12:25 5,254.16 5,257.88 5,254.16 5,257.03 0.0K
12:30 5,256.64 5,258.09 5,254.01 5,254.01 0.0K
12:35 5,255.29 5,255.39 5,253.77 5,253.77 0.0K
12:40 5,254.72 5,255.30 5,254.15 5,254.66 0.0K
12:45 5,254.93 5,255.22 5,253.33 5,253.54 0.0K
12:50 5,255.23 5,255.75 5,254.68 5,254.73 0.0K
12:55 5,255.42 5,255.52 5,253.35 5,253.35 0.0K
13:00 5,252.74 5,252.74 5,250.47 5,250.72 0.0K
13:05 5,249.73 5,251.09 5,249.11 5,249.11 0.0K
13:10 5,247.88 5,248.36 5,247.88 5,248.22 0.0K
13:15 5,248.41 5,251.20 5,248.41 5,251.20 0.0K
13:20 5,251.97 5,251.97 5,251.35 5,251.70 0.0K
13:25 5,251.46 5,251.46 5,250.46 5,250.46 0.0K
13:30 5,251.05 5,253.46 5,251.04 5,252.44 0.0K
13:35 5,252.01 5,253.93 5,252.01 5,253.47 0.0K
13:40 5,253.93 5,256.59 5,253.80 5,256.59 0.0K
13:45 5,256.11 5,257.62 5,256.11 5,257.18 0.0K
13:50 5,256.52 5,258.96 5,256.52 5,257.88 0.0K
13:55 5,256.79 5,257.90 5,256.49 5,257.90 0.0K
14:00 5,258.44 5,259.72 5,258.44 5,258.96 0.0K
14:05 5,259.44 5,259.76 5,258.18 5,258.84 0.0K
14:10 5,260.63 5,260.63 5,256.99 5,258.03 0.0K
14:15 5,256.25 5,256.25 5,254.99 5,255.74 0.0K
14:20 5,255.63 5,257.56 5,255.63 5,255.88 0.0K
14:25 5,255.47 5,256.65 5,252.87 5,256.65 0.0K
14:30 5,257.89 5,257.89 5,253.45 5,254.51 0.0K
14:35 5,253.75 5,255.91 5,253.75 5,254.26 0.0K
14:40 5,254.48 5,255.46 5,254.42 5,254.70 0.0K
14:45 5,258.23 5,258.23 5,254.02 5,254.02 0.0K
14:50 5,252.93 5,254.85 5,251.03 5,251.03 0.0K
14:55 5,250.35 5,252.96 5,250.23 5,252.96 0.0K
15:00 5,252.72 5,253.47 5,252.19 5,252.19 0.0K
15:05 5,253.42 5,253.42 5,248.72 5,248.72 0.0K
15:10 5,248.06 5,248.95 5,247.37 5,248.95 0.0K
15:15 5,249.92 5,250.78 5,249.22 5,249.78 0.0K
15:20 5,251.14 5,252.79 5,251.04 5,251.49 0.0K
15:25 5,251.20 5,254.31 5,251.20 5,252.80 0.0K
15:30 5,252.86 5,256.15 5,252.86 5,256.15 0.0K
15:35 5,256.78 5,259.62 5,256.42 5,259.62 0.0K
15:40 5,258.67 5,263.60 5,258.67 5,263.60 0.0K
15:45 5,264.99 5,265.88 5,262.85 5,263.41 0.0K
15:50 5,264.26 5,264.79 5,263.26 5,264.79 0.0K
15:55 5,264.54 5,265.91 5,264.29 5,265.91 0.0K
16:00 5,265.78 5,265.78 5,264.46 5,264.58 0.0K
16:05 5,264.58 5,266.22 5,264.58 5,266.22 0.0K
16:10 5,264.47 5,264.80 5,263.66 5,263.66 0.0K
16:15 5,263.73 5,264.51 5,263.14 5,263.61 0.0K
16:20 5,263.30 5,264.48 5,263.30 5,264.06 0.0K
16:25 5,263.16 5,263.16 5,259.75 5,261.01 0.0K
16:35 5,251.50 5,251.50 5,251.50 5,251.50 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar