5,452.76
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:00 | 5,298.21 | 5,324.97 | 5,298.21 | 5,312.13 | 0.0K |
| 08:05 | 5,311.18 | 5,311.19 | 5,307.09 | 5,307.73 | 0.0K |
| 08:10 | 5,308.75 | 5,308.75 | 5,306.95 | 5,308.44 | 0.0K |
| 08:15 | 5,308.89 | 5,308.89 | 5,307.88 | 5,308.32 | 0.0K |
| 08:20 | 5,308.36 | 5,308.36 | 5,304.09 | 5,305.44 | 0.0K |
| 08:25 | 5,306.67 | 5,306.67 | 5,303.75 | 5,303.75 | 0.0K |
| 08:30 | 5,304.31 | 5,306.51 | 5,304.31 | 5,306.51 | 0.0K |
| 08:35 | 5,307.42 | 5,307.47 | 5,306.31 | 5,306.31 | 0.0K |
| 08:40 | 5,305.71 | 5,305.71 | 5,304.76 | 5,304.76 | 0.0K |
| 08:45 | 5,304.59 | 5,309.23 | 5,304.59 | 5,309.23 | 0.0K |
| 08:50 | 5,309.11 | 5,309.19 | 5,307.74 | 5,307.87 | 0.0K |
| 08:55 | 5,308.26 | 5,308.26 | 5,307.09 | 5,307.09 | 0.0K |
| 09:00 | 5,307.20 | 5,307.20 | 5,302.03 | 5,303.13 | 0.0K |
| 09:05 | 5,304.18 | 5,305.57 | 5,303.64 | 5,305.57 | 0.0K |
| 09:10 | 5,305.28 | 5,305.28 | 5,304.32 | 5,304.63 | 0.0K |
| 09:15 | 5,303.28 | 5,303.56 | 5,301.97 | 5,301.98 | 0.0K |
| 09:20 | 5,300.51 | 5,300.51 | 5,298.80 | 5,299.24 | 0.0K |
| 09:25 | 5,299.54 | 5,300.82 | 5,299.54 | 5,300.60 | 0.0K |
| 09:30 | 5,300.85 | 5,301.80 | 5,300.49 | 5,301.34 | 0.0K |
| 09:35 | 5,300.73 | 5,301.30 | 5,300.56 | 5,300.56 | 0.0K |
| 09:40 | 5,299.43 | 5,299.43 | 5,297.02 | 5,297.02 | 0.0K |
| 09:45 | 5,297.31 | 5,298.20 | 5,297.31 | 5,298.20 | 0.0K |
| 09:50 | 5,298.26 | 5,299.62 | 5,297.23 | 5,297.23 | 0.0K |
| 09:55 | 5,297.87 | 5,297.87 | 5,295.05 | 5,295.05 | 0.0K |
| 10:00 | 5,298.00 | 5,298.00 | 5,295.69 | 5,295.69 | 0.0K |
| 10:05 | 5,295.30 | 5,297.43 | 5,295.30 | 5,297.43 | 0.0K |
| 10:10 | 5,296.99 | 5,296.99 | 5,295.70 | 5,295.70 | 0.0K |
| 10:15 | 5,295.19 | 5,295.19 | 5,294.30 | 5,294.34 | 0.0K |
| 10:20 | 5,295.18 | 5,295.18 | 5,291.66 | 5,291.66 | 0.0K |
| 10:25 | 5,291.72 | 5,292.77 | 5,291.63 | 5,291.63 | 0.0K |
| 10:30 | 5,291.08 | 5,291.94 | 5,291.02 | 5,291.94 | 0.0K |
| 10:35 | 5,292.99 | 5,293.34 | 5,292.68 | 5,293.33 | 0.0K |
| 10:40 | 5,291.37 | 5,291.90 | 5,290.40 | 5,291.90 | 0.0K |
| 10:45 | 5,291.58 | 5,291.58 | 5,291.09 | 5,291.09 | 0.0K |
| 10:50 | 5,291.51 | 5,291.51 | 5,290.96 | 5,291.45 | 0.0K |
| 10:55 | 5,291.97 | 5,291.97 | 5,291.42 | 5,291.59 | 0.0K |
| 11:00 | 5,291.21 | 5,291.57 | 5,291.05 | 5,291.14 | 0.0K |
| 11:05 | 5,289.99 | 5,290.17 | 5,289.38 | 5,290.17 | 0.0K |
| 11:10 | 5,290.16 | 5,291.75 | 5,290.16 | 5,291.75 | 0.0K |
| 11:15 | 5,292.26 | 5,292.64 | 5,292.14 | 5,292.14 | 0.0K |
| 11:20 | 5,292.32 | 5,292.49 | 5,292.30 | 5,292.30 | 0.0K |
| 11:25 | 5,291.77 | 5,291.77 | 5,290.59 | 5,290.59 | 0.0K |
| 11:30 | 5,291.43 | 5,291.85 | 5,290.94 | 5,290.97 | 0.0K |
| 11:35 | 5,290.12 | 5,290.95 | 5,289.79 | 5,290.95 | 0.0K |
| 11:40 | 5,290.56 | 5,290.56 | 5,290.02 | 5,290.05 | 0.0K |
| 11:45 | 5,289.75 | 5,289.75 | 5,288.93 | 5,288.93 | 0.0K |
| 11:50 | 5,288.12 | 5,288.97 | 5,288.12 | 5,288.34 | 0.0K |
| 11:55 | 5,290.07 | 5,290.71 | 5,289.60 | 5,289.87 | 0.0K |
| 12:00 | 5,290.37 | 5,293.13 | 5,290.37 | 5,293.13 | 0.0K |
| 12:05 | 5,293.43 | 5,293.43 | 5,292.62 | 5,292.71 | 0.0K |
| 12:10 | 5,292.69 | 5,292.69 | 5,291.83 | 5,292.62 | 0.0K |
| 12:15 | 5,292.68 | 5,294.21 | 5,292.68 | 5,294.21 | 0.0K |
| 12:20 | 5,294.09 | 5,294.09 | 5,293.58 | 5,293.95 | 0.0K |
| 12:25 | 5,293.87 | 5,294.40 | 5,293.78 | 5,294.20 | 0.0K |
| 12:30 | 5,294.27 | 5,294.27 | 5,293.15 | 5,293.85 | 0.0K |
| 12:35 | 5,293.86 | 5,294.75 | 5,293.50 | 5,294.75 | 0.0K |
| 12:40 | 5,294.75 | 5,297.94 | 5,294.74 | 5,297.94 | 0.0K |
| 12:45 | 5,297.91 | 5,298.16 | 5,297.21 | 5,297.21 | 0.0K |
| 12:50 | 5,297.65 | 5,297.65 | 5,296.42 | 5,296.86 | 0.0K |
| 12:55 | 5,297.55 | 5,299.23 | 5,297.55 | 5,299.23 | 0.0K |
| 13:00 | 5,298.80 | 5,299.70 | 5,297.69 | 5,297.69 | 0.0K |
| 13:05 | 5,296.85 | 5,296.85 | 5,295.60 | 5,295.60 | 0.0K |
| 13:10 | 5,295.93 | 5,297.56 | 5,295.93 | 5,297.56 | 0.0K |
| 13:15 | 5,297.38 | 5,301.38 | 5,297.38 | 5,301.38 | 0.0K |
| 13:20 | 5,301.22 | 5,302.74 | 5,299.93 | 5,302.74 | 0.0K |
| 13:25 | 5,302.04 | 5,302.53 | 5,301.77 | 5,301.77 | 0.0K |
| 13:30 | 5,302.28 | 5,302.38 | 5,301.30 | 5,302.17 | 0.0K |
| 13:35 | 5,302.11 | 5,304.22 | 5,301.66 | 5,304.22 | 0.0K |
| 13:40 | 5,304.32 | 5,304.45 | 5,303.62 | 5,303.62 | 0.0K |
| 13:45 | 5,303.01 | 5,303.01 | 5,301.16 | 5,301.45 | 0.0K |
| 13:50 | 5,302.19 | 5,302.45 | 5,301.54 | 5,301.97 | 0.0K |
| 13:55 | 5,301.40 | 5,301.46 | 5,301.24 | 5,301.24 | 0.0K |
| 14:00 | 5,301.83 | 5,301.83 | 5,299.44 | 5,299.44 | 0.0K |
| 14:05 | 5,299.93 | 5,299.93 | 5,298.67 | 5,299.37 | 0.0K |
| 14:10 | 5,298.39 | 5,299.87 | 5,298.01 | 5,299.87 | 0.0K |
| 14:15 | 5,299.01 | 5,300.83 | 5,299.01 | 5,300.83 | 0.0K |
| 14:20 | 5,301.12 | 5,301.12 | 5,300.29 | 5,300.69 | 0.0K |
| 14:25 | 5,300.65 | 5,300.85 | 5,299.74 | 5,300.29 | 0.0K |
| 14:30 | 5,299.15 | 5,306.44 | 5,299.15 | 5,304.31 | 0.0K |
| 14:35 | 5,302.19 | 5,302.19 | 5,297.45 | 5,297.45 | 0.0K |
| 14:40 | 5,296.29 | 5,296.29 | 5,292.58 | 5,292.58 | 0.0K |
| 14:45 | 5,294.46 | 5,295.61 | 5,294.46 | 5,295.47 | 0.0K |
| 14:50 | 5,297.05 | 5,297.05 | 5,294.71 | 5,296.50 | 0.0K |
| 14:55 | 5,297.16 | 5,297.16 | 5,294.34 | 5,294.34 | 0.0K |
| 15:00 | 5,293.82 | 5,297.09 | 5,293.76 | 5,297.09 | 0.0K |
| 15:05 | 5,298.16 | 5,303.29 | 5,298.16 | 5,303.29 | 0.0K |
| 15:10 | 5,305.03 | 5,306.17 | 5,303.52 | 5,303.52 | 0.0K |
| 15:15 | 5,304.13 | 5,305.36 | 5,304.13 | 5,304.93 | 0.0K |
| 15:20 | 5,305.40 | 5,306.84 | 5,304.83 | 5,304.83 | 0.0K |
| 15:25 | 5,302.89 | 5,302.89 | 5,298.10 | 5,298.10 | 0.0K |
| 15:30 | 5,298.91 | 5,300.93 | 5,297.62 | 5,300.93 | 0.0K |
| 15:35 | 5,301.22 | 5,302.54 | 5,301.22 | 5,302.54 | 0.0K |
| 15:40 | 5,301.73 | 5,302.20 | 5,300.53 | 5,300.53 | 0.0K |
| 15:45 | 5,301.18 | 5,301.18 | 5,299.77 | 5,300.24 | 0.0K |
| 15:50 | 5,300.07 | 5,300.07 | 5,298.02 | 5,298.26 | 0.0K |
| 15:55 | 5,298.08 | 5,298.08 | 5,293.99 | 5,293.99 | 0.0K |
| 16:00 | 5,294.48 | 5,294.48 | 5,292.80 | 5,294.01 | 0.0K |
| 16:05 | 5,293.45 | 5,293.59 | 5,292.22 | 5,293.41 | 0.0K |
| 16:10 | 5,293.08 | 5,293.08 | 5,292.41 | 5,292.44 | 0.0K |
| 16:15 | 5,292.59 | 5,293.23 | 5,292.59 | 5,293.19 | 0.0K |
| 16:20 | 5,292.96 | 5,293.56 | 5,292.54 | 5,293.08 | 0.0K |
| 16:25 | 5,292.63 | 5,292.77 | 5,291.12 | 5,292.77 | 0.0K |
| 16:35 | 5,290.22 | 5,290.22 | 5,290.22 | 5,290.22 | 0.0K |