5,554.06
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:00 | 5,117.86 | 5,149.32 | 5,117.86 | 5,145.07 | 0.0K |
| 08:05 | 5,145.57 | 5,150.97 | 5,145.57 | 5,149.63 | 0.0K |
| 08:10 | 5,152.30 | 5,152.30 | 5,150.46 | 5,151.47 | 0.0K |
| 08:15 | 5,150.54 | 5,151.19 | 5,149.56 | 5,150.73 | 0.0K |
| 08:20 | 5,149.57 | 5,149.57 | 5,148.48 | 5,148.59 | 0.0K |
| 08:25 | 5,149.52 | 5,153.60 | 5,149.52 | 5,153.60 | 0.0K |
| 08:30 | 5,153.82 | 5,155.13 | 5,152.00 | 5,152.07 | 0.0K |
| 08:35 | 5,151.38 | 5,156.25 | 5,151.38 | 5,156.25 | 0.0K |
| 08:40 | 5,156.01 | 5,158.88 | 5,156.01 | 5,158.88 | 0.0K |
| 08:45 | 5,160.39 | 5,160.79 | 5,160.26 | 5,160.66 | 0.0K |
| 08:50 | 5,160.28 | 5,160.28 | 5,156.72 | 5,156.72 | 0.0K |
| 08:55 | 5,156.11 | 5,156.86 | 5,155.60 | 5,155.60 | 0.0K |
| 09:00 | 5,155.25 | 5,155.25 | 5,150.64 | 5,152.00 | 0.0K |
| 09:05 | 5,151.94 | 5,151.94 | 5,149.18 | 5,151.46 | 0.0K |
| 09:10 | 5,151.12 | 5,154.49 | 5,151.12 | 5,154.28 | 0.0K |
| 09:15 | 5,153.24 | 5,153.24 | 5,152.21 | 5,152.51 | 0.0K |
| 09:20 | 5,154.87 | 5,156.72 | 5,154.87 | 5,155.34 | 0.0K |
| 09:25 | 5,153.57 | 5,156.30 | 5,153.57 | 5,156.30 | 0.0K |
| 09:30 | 5,155.48 | 5,155.56 | 5,154.81 | 5,155.56 | 0.0K |
| 09:35 | 5,155.12 | 5,157.34 | 5,155.12 | 5,157.34 | 0.0K |
| 09:40 | 5,157.59 | 5,158.21 | 5,157.08 | 5,157.19 | 0.0K |
| 09:45 | 5,157.70 | 5,157.70 | 5,153.56 | 5,156.16 | 0.0K |
| 09:50 | 5,156.51 | 5,156.79 | 5,153.97 | 5,153.97 | 0.0K |
| 09:55 | 5,153.60 | 5,156.07 | 5,153.60 | 5,156.07 | 0.0K |
| 10:00 | 5,156.18 | 5,157.40 | 5,155.62 | 5,156.50 | 0.0K |
| 10:05 | 5,155.83 | 5,158.50 | 5,155.83 | 5,158.50 | 0.0K |
| 10:10 | 5,159.77 | 5,160.93 | 5,159.77 | 5,160.68 | 0.0K |
| 10:15 | 5,160.64 | 5,160.64 | 5,156.52 | 5,156.52 | 0.0K |
| 10:20 | 5,157.16 | 5,158.01 | 5,157.01 | 5,157.01 | 0.0K |
| 10:25 | 5,156.33 | 5,157.00 | 5,156.32 | 5,157.00 | 0.0K |
| 10:30 | 5,157.19 | 5,157.30 | 5,156.42 | 5,156.42 | 0.0K |
| 10:35 | 5,156.15 | 5,157.26 | 5,155.56 | 5,155.56 | 0.0K |
| 10:40 | 5,155.51 | 5,156.30 | 5,155.51 | 5,155.83 | 0.0K |
| 10:45 | 5,155.33 | 5,155.33 | 5,154.82 | 5,155.18 | 0.0K |
| 10:50 | 5,155.57 | 5,158.00 | 5,155.57 | 5,158.00 | 0.0K |
| 10:55 | 5,158.06 | 5,158.81 | 5,158.06 | 5,158.81 | 0.0K |
| 11:00 | 5,157.77 | 5,157.77 | 5,156.70 | 5,156.70 | 0.0K |
| 11:05 | 5,155.66 | 5,156.73 | 5,155.66 | 5,156.72 | 0.0K |
| 11:10 | 5,155.91 | 5,155.91 | 5,154.86 | 5,155.33 | 0.0K |
| 11:15 | 5,155.14 | 5,155.55 | 5,154.48 | 5,154.48 | 0.0K |
| 11:20 | 5,154.30 | 5,154.30 | 5,153.79 | 5,154.23 | 0.0K |
| 11:25 | 5,153.60 | 5,153.60 | 5,151.00 | 5,151.00 | 0.0K |
| 11:30 | 5,150.64 | 5,151.91 | 5,150.64 | 5,151.73 | 0.0K |
| 11:35 | 5,152.03 | 5,153.10 | 5,152.03 | 5,152.64 | 0.0K |
| 11:40 | 5,152.42 | 5,152.42 | 5,151.11 | 5,151.53 | 0.0K |
| 11:45 | 5,151.90 | 5,152.31 | 5,151.56 | 5,152.31 | 0.0K |
| 11:50 | 5,152.03 | 5,152.58 | 5,151.82 | 5,151.90 | 0.0K |
| 11:55 | 5,153.37 | 5,154.78 | 5,153.37 | 5,154.78 | 0.0K |
| 12:00 | 5,154.39 | 5,155.45 | 5,153.66 | 5,155.16 | 0.0K |
| 12:05 | 5,154.90 | 5,154.90 | 5,154.51 | 5,154.62 | 0.0K |
| 12:10 | 5,154.45 | 5,155.10 | 5,154.45 | 5,155.10 | 0.0K |
| 12:15 | 5,154.38 | 5,155.89 | 5,154.38 | 5,155.89 | 0.0K |
| 12:20 | 5,156.12 | 5,157.25 | 5,156.12 | 5,156.90 | 0.0K |
| 12:25 | 5,156.02 | 5,157.86 | 5,156.02 | 5,157.72 | 0.0K |
| 12:30 | 5,156.27 | 5,157.78 | 5,155.54 | 5,157.78 | 0.0K |
| 12:35 | 5,157.54 | 5,160.02 | 5,157.54 | 5,160.02 | 0.0K |
| 12:40 | 5,160.13 | 5,160.13 | 5,159.06 | 5,159.44 | 0.0K |
| 12:45 | 5,159.27 | 5,159.27 | 5,157.58 | 5,157.58 | 0.0K |
| 12:50 | 5,157.18 | 5,157.18 | 5,156.58 | 5,156.59 | 0.0K |
| 12:55 | 5,157.03 | 5,157.03 | 5,156.30 | 5,156.35 | 0.0K |
| 13:00 | 5,154.69 | 5,154.69 | 5,152.09 | 5,152.09 | 0.0K |
| 13:05 | 5,153.39 | 5,153.39 | 5,152.02 | 5,152.02 | 0.0K |
| 13:10 | 5,151.42 | 5,152.96 | 5,151.17 | 5,152.96 | 0.0K |
| 13:15 | 5,152.34 | 5,154.33 | 5,151.78 | 5,154.33 | 0.0K |
| 13:20 | 5,155.35 | 5,156.68 | 5,155.35 | 5,156.06 | 0.0K |
| 13:25 | 5,156.02 | 5,156.77 | 5,155.64 | 5,156.71 | 0.0K |
| 13:30 | 5,156.13 | 5,156.28 | 5,155.66 | 5,155.66 | 0.0K |
| 13:35 | 5,155.88 | 5,156.87 | 5,155.29 | 5,155.66 | 0.0K |
| 13:40 | 5,155.22 | 5,155.22 | 5,152.91 | 5,153.73 | 0.0K |
| 13:45 | 5,153.68 | 5,154.92 | 5,153.68 | 5,154.92 | 0.0K |
| 13:50 | 5,155.12 | 5,155.14 | 5,154.68 | 5,154.86 | 0.0K |
| 13:55 | 5,155.26 | 5,155.26 | 5,154.59 | 5,154.59 | 0.0K |
| 14:00 | 5,153.94 | 5,153.94 | 5,152.86 | 5,153.27 | 0.0K |
| 14:05 | 5,152.99 | 5,152.99 | 5,150.39 | 5,150.39 | 0.0K |
| 14:10 | 5,150.65 | 5,151.22 | 5,150.31 | 5,150.72 | 0.0K |
| 14:15 | 5,151.17 | 5,153.03 | 5,150.64 | 5,153.03 | 0.0K |
| 14:20 | 5,153.07 | 5,154.26 | 5,152.63 | 5,152.63 | 0.0K |
| 14:25 | 5,152.69 | 5,155.05 | 5,151.94 | 5,151.94 | 0.0K |
| 14:30 | 5,151.74 | 5,155.36 | 5,151.74 | 5,155.36 | 0.0K |
| 14:35 | 5,157.96 | 5,158.98 | 5,157.39 | 5,158.52 | 0.0K |
| 14:40 | 5,157.81 | 5,157.81 | 5,155.45 | 5,156.26 | 0.0K |
| 14:45 | 5,156.81 | 5,159.21 | 5,156.81 | 5,157.20 | 0.0K |
| 14:50 | 5,156.95 | 5,157.19 | 5,156.35 | 5,157.19 | 0.0K |
| 14:55 | 5,156.82 | 5,157.75 | 5,156.55 | 5,156.67 | 0.0K |
| 15:00 | 5,157.30 | 5,158.85 | 5,157.17 | 5,158.85 | 0.0K |
| 15:05 | 5,157.15 | 5,160.62 | 5,154.56 | 5,160.62 | 0.0K |
| 15:10 | 5,160.17 | 5,161.74 | 5,160.17 | 5,161.40 | 0.0K |
| 15:15 | 5,162.88 | 5,164.21 | 5,162.88 | 5,164.21 | 0.0K |
| 15:20 | 5,165.67 | 5,165.67 | 5,163.36 | 5,163.36 | 0.0K |
| 15:25 | 5,162.58 | 5,163.79 | 5,162.58 | 5,163.79 | 0.0K |
| 15:30 | 5,162.60 | 5,164.67 | 5,161.87 | 5,164.67 | 0.0K |
| 15:35 | 5,163.91 | 5,163.91 | 5,161.98 | 5,161.98 | 0.0K |
| 15:40 | 5,163.24 | 5,164.73 | 5,163.24 | 5,164.46 | 0.0K |
| 15:45 | 5,164.86 | 5,165.77 | 5,164.56 | 5,165.77 | 0.0K |
| 15:50 | 5,167.07 | 5,167.07 | 5,165.14 | 5,165.14 | 0.0K |
| 15:55 | 5,165.21 | 5,166.58 | 5,165.21 | 5,166.58 | 0.0K |
| 16:00 | 5,166.93 | 5,167.33 | 5,166.85 | 5,167.28 | 0.0K |
| 16:05 | 5,167.58 | 5,169.23 | 5,167.58 | 5,168.44 | 0.0K |
| 16:10 | 5,167.57 | 5,169.14 | 5,167.57 | 5,168.03 | 0.0K |
| 16:15 | 5,167.44 | 5,173.24 | 5,167.44 | 5,172.61 | 0.0K |
| 16:20 | 5,172.28 | 5,172.28 | 5,170.38 | 5,170.99 | 0.0K |
| 16:25 | 5,169.86 | 5,170.56 | 5,169.36 | 5,169.63 | 0.0K |
| 16:35 | 5,170.91 | 5,170.91 | 5,170.91 | 5,170.91 | 0.0K |