FTSE TechMARK All Share (FTTASX)

FTTASX
🏛️ Vereinigtes Königreich →
5,554.06
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 5,028.75 5,042.54 5,028.75 5,040.70 0.0K
08:05 5,041.69 5,045.54 5,041.03 5,045.54 0.0K
08:10 5,045.71 5,050.64 5,045.33 5,050.64 0.0K
08:15 5,051.35 5,056.67 5,051.35 5,056.67 0.0K
08:20 5,057.30 5,057.30 5,054.84 5,055.68 0.0K
08:25 5,055.74 5,055.75 5,054.49 5,055.75 0.0K
08:30 5,055.96 5,055.96 5,054.67 5,055.02 0.0K
08:35 5,055.59 5,055.59 5,046.78 5,046.78 0.0K
08:40 5,045.00 5,045.00 5,042.11 5,044.64 0.0K
08:45 5,045.03 5,047.27 5,045.03 5,047.27 0.0K
08:50 5,048.01 5,048.11 5,047.01 5,047.01 0.0K
08:55 5,047.33 5,049.23 5,047.33 5,049.23 0.0K
09:00 5,047.69 5,050.57 5,047.69 5,049.01 0.0K
09:05 5,049.25 5,049.65 5,047.53 5,047.53 0.0K
09:10 5,046.52 5,047.75 5,046.32 5,047.75 0.0K
09:15 5,047.34 5,047.51 5,046.29 5,047.22 0.0K
09:20 5,047.89 5,050.81 5,047.89 5,050.81 0.0K
09:25 5,050.54 5,050.95 5,049.41 5,049.41 0.0K
09:30 5,049.56 5,049.56 5,049.31 5,049.42 0.0K
09:35 5,048.28 5,049.02 5,048.11 5,048.39 0.0K
09:40 5,048.01 5,048.54 5,047.31 5,048.54 0.0K
09:45 5,047.43 5,047.43 5,044.32 5,044.32 0.0K
09:50 5,044.41 5,046.44 5,044.41 5,045.49 0.0K
09:55 5,045.58 5,046.61 5,045.48 5,046.61 0.0K
10:00 5,047.04 5,047.04 5,046.19 5,046.19 0.0K
10:05 5,046.36 5,046.36 5,044.22 5,044.22 0.0K
10:10 5,044.67 5,045.56 5,044.42 5,045.56 0.0K
10:15 5,044.95 5,044.95 5,043.98 5,043.98 0.0K
10:20 5,043.36 5,043.73 5,043.34 5,043.73 0.0K
10:25 5,043.68 5,043.68 5,041.66 5,042.84 0.0K
10:30 5,042.60 5,044.45 5,042.60 5,044.45 0.0K
10:35 5,044.76 5,046.26 5,044.21 5,046.26 0.0K
10:40 5,046.63 5,048.43 5,046.56 5,048.43 0.0K
10:45 5,048.96 5,049.86 5,048.38 5,049.83 0.0K
10:50 5,049.55 5,052.67 5,049.55 5,052.67 0.0K
10:55 5,052.40 5,054.47 5,052.40 5,054.47 0.0K
11:00 5,053.90 5,054.53 5,053.30 5,053.30 0.0K
11:05 5,053.18 5,055.08 5,053.18 5,054.40 0.0K
11:10 5,054.16 5,058.30 5,054.16 5,057.65 0.0K
11:15 5,057.64 5,058.66 5,056.95 5,056.95 0.0K
11:20 5,059.29 5,061.22 5,059.29 5,060.91 0.0K
11:25 5,061.15 5,061.15 5,059.71 5,060.48 0.0K
11:30 5,061.61 5,063.70 5,061.61 5,063.70 0.0K
11:35 5,063.72 5,064.84 5,063.03 5,064.84 0.0K
11:40 5,064.69 5,064.69 5,063.78 5,063.97 0.0K
11:45 5,063.15 5,064.49 5,063.12 5,064.49 0.0K
11:50 5,064.70 5,064.70 5,063.33 5,063.61 0.0K
11:55 5,063.38 5,064.08 5,062.94 5,063.55 0.0K
12:00 5,064.68 5,066.52 5,064.68 5,065.84 0.0K
12:05 5,066.04 5,066.29 5,065.92 5,065.92 0.0K
12:10 5,065.38 5,066.59 5,065.38 5,065.95 0.0K
12:15 5,065.43 5,066.74 5,065.05 5,066.74 0.0K
12:20 5,066.80 5,069.05 5,066.76 5,069.05 0.0K
12:25 5,068.97 5,068.97 5,068.42 5,068.91 0.0K
12:30 5,069.04 5,070.42 5,069.04 5,069.75 0.0K
12:35 5,070.21 5,070.21 5,067.36 5,068.81 0.0K
12:40 5,070.09 5,070.09 5,068.89 5,068.89 0.0K
12:45 5,068.21 5,069.26 5,068.08 5,068.80 0.0K
12:50 5,068.95 5,071.30 5,068.95 5,071.30 0.0K
12:55 5,071.46 5,072.39 5,071.46 5,072.19 0.0K
13:00 5,071.97 5,072.33 5,071.42 5,071.42 0.0K
13:05 5,071.65 5,071.65 5,071.45 5,071.47 0.0K
13:10 5,071.46 5,072.72 5,071.46 5,072.46 0.0K
13:15 5,071.73 5,071.73 5,071.06 5,071.06 0.0K
13:20 5,071.89 5,071.94 5,071.59 5,071.59 0.0K
13:25 5,071.84 5,073.02 5,071.84 5,073.02 0.0K
13:30 5,073.58 5,073.98 5,072.61 5,072.61 0.0K
13:35 5,070.80 5,071.72 5,068.69 5,071.72 0.0K
13:40 5,072.33 5,073.17 5,072.33 5,072.86 0.0K
13:45 5,072.49 5,072.49 5,068.89 5,068.89 0.0K
13:50 5,067.89 5,068.61 5,065.25 5,065.25 0.0K
13:55 5,065.00 5,066.80 5,065.00 5,066.80 0.0K
14:00 5,067.02 5,067.02 5,064.95 5,064.95 0.0K
14:05 5,065.58 5,065.58 5,063.24 5,063.24 0.0K
14:10 5,063.29 5,065.81 5,063.29 5,065.81 0.0K
14:15 5,066.17 5,066.17 5,064.60 5,064.60 0.0K
14:20 5,064.66 5,065.64 5,064.66 5,065.64 0.0K
14:25 5,067.53 5,068.45 5,067.39 5,067.95 0.0K
14:30 5,066.63 5,066.63 5,063.81 5,066.21 0.0K
14:35 5,067.91 5,071.28 5,066.44 5,071.28 0.0K
14:40 5,071.14 5,071.63 5,070.27 5,070.99 0.0K
14:45 5,071.06 5,071.06 5,063.29 5,063.29 0.0K
14:50 5,063.08 5,064.44 5,063.08 5,064.17 0.0K
14:55 5,063.97 5,064.79 5,063.18 5,063.51 0.0K
15:00 5,063.30 5,067.48 5,063.30 5,066.92 0.0K
15:05 5,067.03 5,069.41 5,067.03 5,069.41 0.0K
15:10 5,068.37 5,069.46 5,068.37 5,068.87 0.0K
15:15 5,069.40 5,069.40 5,067.40 5,068.05 0.0K
15:20 5,068.46 5,068.46 5,067.06 5,067.06 0.0K
15:25 5,065.87 5,065.87 5,064.61 5,065.06 0.0K
15:30 5,065.91 5,065.91 5,064.77 5,064.78 0.0K
15:35 5,065.07 5,066.70 5,064.90 5,066.70 0.0K
15:40 5,066.76 5,068.12 5,066.57 5,068.12 0.0K
15:45 5,068.36 5,069.28 5,068.36 5,068.75 0.0K
15:50 5,069.69 5,071.93 5,069.25 5,071.93 0.0K
15:55 5,071.68 5,073.62 5,071.68 5,072.07 0.0K
16:00 5,071.82 5,071.82 5,070.95 5,071.03 0.0K
16:05 5,072.37 5,075.30 5,072.37 5,075.30 0.0K
16:10 5,075.23 5,075.23 5,074.06 5,074.06 0.0K
16:15 5,074.18 5,074.18 5,072.19 5,073.12 0.0K
16:20 5,072.71 5,072.71 5,070.87 5,070.87 0.0K
16:25 5,073.85 5,074.24 5,072.65 5,073.59 0.0K
16:35 5,072.13 5,072.13 5,072.13 5,072.13 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar