FTSE TechMARK All Share (FTTASX)

FTTASX
🏛️ Vereinigtes Königreich →
5,554.06
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 5,024.55 5,055.65 5,024.55 5,055.65 0.0K
08:05 5,050.38 5,050.38 5,047.08 5,047.98 0.0K
08:10 5,046.99 5,051.43 5,046.99 5,051.12 0.0K
08:15 5,048.25 5,049.18 5,046.53 5,049.18 0.0K
08:20 5,050.01 5,051.12 5,050.01 5,051.11 0.0K
08:25 5,050.06 5,050.55 5,047.04 5,047.04 0.0K
08:30 5,046.28 5,046.94 5,042.88 5,046.94 0.0K
08:35 5,049.50 5,049.50 5,047.23 5,049.38 0.0K
08:40 5,048.97 5,051.43 5,048.97 5,049.05 0.0K
08:45 5,050.21 5,050.21 5,048.49 5,048.49 0.0K
08:50 5,047.23 5,047.63 5,041.99 5,041.99 0.0K
08:55 5,043.36 5,050.09 5,043.36 5,050.09 0.0K
09:00 5,052.02 5,053.52 5,047.84 5,047.84 0.0K
09:05 5,047.04 5,047.49 5,046.18 5,046.18 0.0K
09:10 5,046.06 5,047.66 5,046.06 5,047.66 0.0K
09:15 5,047.58 5,047.58 5,043.36 5,043.36 0.0K
09:20 5,042.57 5,043.12 5,042.21 5,042.64 0.0K
09:25 5,043.90 5,045.02 5,043.90 5,044.59 0.0K
09:30 5,046.34 5,046.34 5,044.55 5,044.55 0.0K
09:35 5,044.41 5,044.41 5,042.03 5,042.03 0.0K
09:40 5,041.75 5,042.70 5,037.66 5,037.66 0.0K
09:45 5,040.48 5,041.06 5,040.30 5,040.71 0.0K
09:50 5,039.36 5,042.06 5,039.36 5,042.06 0.0K
09:55 5,042.03 5,042.78 5,041.24 5,042.78 0.0K
10:00 5,042.85 5,044.36 5,042.85 5,044.18 0.0K
10:05 5,043.12 5,043.31 5,040.62 5,040.62 0.0K
10:10 5,040.86 5,041.11 5,039.54 5,039.87 0.0K
10:15 5,040.63 5,042.70 5,040.63 5,042.70 0.0K
10:20 5,043.21 5,044.30 5,042.42 5,044.30 0.0K
10:25 5,044.88 5,046.08 5,044.88 5,045.48 0.0K
10:30 5,045.45 5,045.45 5,044.02 5,044.42 0.0K
10:35 5,043.71 5,044.39 5,043.71 5,044.25 0.0K
10:40 5,043.23 5,043.23 5,041.53 5,041.65 0.0K
10:45 5,041.85 5,046.92 5,041.85 5,046.65 0.0K
10:50 5,046.02 5,046.02 5,042.72 5,042.72 0.0K
10:55 5,041.74 5,043.89 5,040.89 5,043.21 0.0K
11:00 5,043.01 5,043.01 5,040.84 5,040.84 0.0K
11:05 5,038.96 5,039.74 5,038.84 5,039.74 0.0K
11:10 5,039.70 5,040.15 5,039.07 5,039.27 0.0K
11:15 5,039.89 5,040.46 5,039.58 5,039.77 0.0K
11:20 5,039.26 5,040.67 5,039.26 5,040.67 0.0K
11:25 5,039.50 5,039.50 5,036.62 5,036.62 0.0K
11:30 5,036.17 5,038.19 5,036.10 5,038.19 0.0K
11:35 5,038.64 5,038.64 5,037.65 5,038.19 0.0K
11:40 5,038.46 5,040.77 5,038.46 5,040.77 0.0K
11:45 5,040.89 5,040.93 5,040.37 5,040.93 0.0K
11:50 5,040.85 5,042.99 5,040.85 5,042.75 0.0K
11:55 5,043.37 5,044.50 5,043.37 5,043.42 0.0K
12:00 5,043.29 5,043.29 5,039.46 5,039.46 0.0K
12:05 5,040.76 5,042.20 5,040.76 5,040.92 0.0K
12:10 5,040.89 5,041.90 5,040.44 5,041.90 0.0K
12:15 5,041.42 5,042.92 5,041.42 5,041.94 0.0K
12:20 5,042.06 5,042.06 5,041.39 5,041.39 0.0K
12:25 5,041.32 5,041.32 5,040.20 5,041.08 0.0K
12:30 5,042.78 5,042.78 5,040.89 5,040.89 0.0K
12:35 5,039.95 5,039.95 5,039.52 5,039.87 0.0K
12:40 5,039.59 5,040.57 5,039.59 5,040.57 0.0K
12:45 5,040.56 5,041.18 5,040.56 5,041.03 0.0K
12:50 5,042.24 5,043.33 5,042.24 5,043.33 0.0K
12:55 5,042.79 5,043.22 5,042.62 5,042.65 0.0K
13:00 5,041.84 5,042.41 5,041.31 5,042.41 0.0K
13:05 5,042.16 5,043.01 5,041.98 5,043.01 0.0K
13:10 5,042.56 5,042.67 5,042.15 5,042.61 0.0K
13:15 5,042.69 5,042.69 5,038.02 5,038.37 0.0K
13:20 5,038.86 5,038.86 5,038.06 5,038.27 0.0K
13:25 5,038.47 5,038.47 5,036.41 5,037.18 0.0K
13:30 5,037.77 5,038.36 5,035.56 5,035.76 0.0K
13:35 5,036.85 5,038.61 5,036.85 5,037.76 0.0K
13:40 5,038.52 5,042.51 5,037.75 5,042.51 0.0K
13:45 5,042.33 5,042.37 5,041.53 5,041.53 0.0K
13:50 5,041.28 5,041.65 5,041.22 5,041.44 0.0K
13:55 5,041.61 5,041.61 5,040.17 5,041.54 0.0K
14:00 5,041.19 5,042.93 5,039.16 5,039.16 0.0K
14:05 5,038.86 5,038.93 5,038.02 5,038.93 0.0K
14:10 5,038.32 5,038.34 5,037.81 5,037.87 0.0K
14:15 5,039.05 5,039.05 5,036.19 5,036.19 0.0K
14:20 5,035.29 5,035.71 5,034.15 5,034.15 0.0K
14:25 5,033.91 5,035.21 5,033.13 5,035.21 0.0K
14:30 5,033.70 5,033.70 5,030.50 5,032.13 0.0K
14:35 5,031.47 5,031.50 5,030.53 5,030.53 0.0K
14:40 5,029.98 5,029.98 5,028.06 5,028.75 0.0K
14:45 5,028.15 5,030.30 5,027.00 5,030.30 0.0K
14:50 5,027.58 5,027.58 5,025.89 5,026.49 0.0K
14:55 5,028.29 5,029.50 5,027.43 5,027.43 0.0K
15:00 5,028.55 5,032.04 5,028.55 5,032.04 0.0K
15:05 5,032.30 5,032.91 5,030.37 5,030.37 0.0K
15:10 5,032.04 5,034.73 5,032.04 5,033.93 0.0K
15:15 5,033.65 5,034.84 5,033.26 5,033.26 0.0K
15:20 5,033.22 5,036.99 5,033.22 5,036.56 0.0K
15:25 5,037.78 5,038.30 5,037.29 5,037.84 0.0K
15:30 5,038.06 5,040.44 5,038.06 5,039.56 0.0K
15:35 5,039.53 5,039.53 5,037.51 5,038.08 0.0K
15:40 5,037.37 5,038.40 5,037.19 5,037.19 0.0K
15:45 5,036.86 5,037.38 5,036.58 5,037.38 0.0K
15:50 5,037.19 5,037.21 5,034.10 5,035.06 0.0K
15:55 5,034.72 5,035.11 5,033.33 5,033.33 0.0K
16:00 5,032.68 5,036.12 5,032.68 5,035.12 0.0K
16:05 5,035.08 5,035.66 5,034.05 5,034.86 0.0K
16:10 5,034.33 5,035.14 5,034.02 5,034.05 0.0K
16:15 5,034.22 5,035.17 5,034.22 5,034.44 0.0K
16:20 5,033.67 5,033.67 5,032.81 5,032.96 0.0K
16:25 5,032.98 5,034.20 5,032.98 5,033.80 0.0K
16:35 5,032.86 5,032.86 5,032.86 5,032.86 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar