FTSE TechMARK All Share (FTTASX)

FTTASX
🏛️ Vereinigtes Königreich →
5,554.06
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 5,017.88 5,017.88 4,991.38 4,991.75 0.0K
08:05 4,993.58 5,027.06 4,993.58 5,027.06 0.0K
08:10 5,025.82 5,025.82 5,022.73 5,025.14 0.0K
08:15 5,025.92 5,028.46 5,025.12 5,025.18 0.0K
08:20 5,025.33 5,028.95 5,025.33 5,028.95 0.0K
08:25 5,031.01 5,031.73 5,030.08 5,030.08 0.0K
08:30 5,033.39 5,033.39 5,031.71 5,033.26 0.0K
08:35 5,032.56 5,032.56 5,031.08 5,031.48 0.0K
08:40 5,031.82 5,031.82 5,030.30 5,030.59 0.0K
08:45 5,030.29 5,030.29 5,028.86 5,028.86 0.0K
08:50 5,030.25 5,030.25 5,029.75 5,030.25 0.0K
08:55 5,030.68 5,034.45 5,030.68 5,034.45 0.0K
09:00 5,036.44 5,039.23 5,036.44 5,036.94 0.0K
09:05 5,037.28 5,038.48 5,036.77 5,038.38 0.0K
09:10 5,039.27 5,042.64 5,039.27 5,041.70 0.0K
09:15 5,047.22 5,047.46 5,046.07 5,046.80 0.0K
09:20 5,046.92 5,049.68 5,046.92 5,049.59 0.0K
09:25 5,049.59 5,049.59 5,047.66 5,047.66 0.0K
09:30 5,047.55 5,047.55 5,046.33 5,046.91 0.0K
09:35 5,046.65 5,047.72 5,046.04 5,047.39 0.0K
09:40 5,047.41 5,047.62 5,044.63 5,044.63 0.0K
09:45 5,044.49 5,044.49 5,041.46 5,041.46 0.0K
09:50 5,038.10 5,038.68 5,035.14 5,035.14 0.0K
09:55 5,035.56 5,039.73 5,035.56 5,037.78 0.0K
10:00 5,037.89 5,038.85 5,037.02 5,038.85 0.0K
10:05 5,038.33 5,038.33 5,036.70 5,037.28 0.0K
10:10 5,036.74 5,038.75 5,036.62 5,037.84 0.0K
10:15 5,037.56 5,037.56 5,034.83 5,034.83 0.0K
10:20 5,035.29 5,038.08 5,035.29 5,038.08 0.0K
10:25 5,039.27 5,039.27 5,037.61 5,038.22 0.0K
10:30 5,037.99 5,038.78 5,037.99 5,038.62 0.0K
10:35 5,036.76 5,036.76 5,034.89 5,035.34 0.0K
10:40 5,034.21 5,034.56 5,033.19 5,033.19 0.0K
10:45 5,032.59 5,032.59 5,031.75 5,031.93 0.0K
10:50 5,030.95 5,030.95 5,029.89 5,029.89 0.0K
10:55 5,030.16 5,031.81 5,030.16 5,031.77 0.0K
11:00 5,031.72 5,032.19 5,031.00 5,032.19 0.0K
11:05 5,032.57 5,035.65 5,032.57 5,035.65 0.0K
11:10 5,035.31 5,038.24 5,034.77 5,037.57 0.0K
11:15 5,037.70 5,037.90 5,036.21 5,036.21 0.0K
11:20 5,036.50 5,036.62 5,036.23 5,036.45 0.0K
11:25 5,036.10 5,038.48 5,036.10 5,038.48 0.0K
11:30 5,038.23 5,038.23 5,036.41 5,036.41 0.0K
11:35 5,036.03 5,036.60 5,035.96 5,035.96 0.0K
11:40 5,036.17 5,036.17 5,033.28 5,033.59 0.0K
11:45 5,033.34 5,033.84 5,033.34 5,033.51 0.0K
11:50 5,033.16 5,034.25 5,032.65 5,034.25 0.0K
11:55 5,033.80 5,033.80 5,033.03 5,033.03 0.0K
12:00 5,032.16 5,032.23 5,030.68 5,030.68 0.0K
12:05 5,030.56 5,030.56 5,024.18 5,024.35 0.0K
12:10 5,024.59 5,024.59 5,024.32 5,024.32 0.0K
12:15 5,024.10 5,024.10 5,022.30 5,022.55 0.0K
12:20 5,023.07 5,023.14 5,022.60 5,022.60 0.0K
12:25 5,022.83 5,022.83 5,021.88 5,022.23 0.0K
12:30 5,022.29 5,022.29 5,022.10 5,022.29 0.0K
12:35 5,022.45 5,022.45 5,020.98 5,020.98 0.0K
12:40 5,020.16 5,020.16 5,018.68 5,018.68 0.0K
12:45 5,018.91 5,018.91 5,015.75 5,015.75 0.0K
12:50 5,017.71 5,019.40 5,017.71 5,018.70 0.0K
12:55 5,019.06 5,019.84 5,018.75 5,018.75 0.0K
13:00 5,018.24 5,019.70 5,018.24 5,019.36 0.0K
13:05 5,018.20 5,018.20 5,016.36 5,016.36 0.0K
13:10 5,016.09 5,017.30 5,015.53 5,017.30 0.0K
13:15 5,016.37 5,017.32 5,016.19 5,017.32 0.0K
13:20 5,016.88 5,017.88 5,016.88 5,017.57 0.0K
13:25 5,018.66 5,019.13 5,017.38 5,017.38 0.0K
13:30 5,016.95 5,019.96 5,016.95 5,018.74 0.0K
13:35 5,019.15 5,020.92 5,018.93 5,020.92 0.0K
13:40 5,020.70 5,021.47 5,020.70 5,021.47 0.0K
13:45 5,021.21 5,021.21 5,020.54 5,020.54 0.0K
13:50 5,020.66 5,022.30 5,020.66 5,022.14 0.0K
13:55 5,021.62 5,021.62 5,020.30 5,020.30 0.0K
14:00 5,020.13 5,021.98 5,020.13 5,021.98 0.0K
14:05 5,021.56 5,021.56 5,018.75 5,018.75 0.0K
14:10 5,018.35 5,018.67 5,017.72 5,018.35 0.0K
14:15 5,018.87 5,019.27 5,016.31 5,018.88 0.0K
14:20 5,019.65 5,020.87 5,019.41 5,020.87 0.0K
14:25 5,022.54 5,022.54 5,020.65 5,021.49 0.0K
14:30 5,021.31 5,031.21 5,021.31 5,029.86 0.0K
14:35 5,029.87 5,030.35 5,029.41 5,029.41 0.0K
14:40 5,030.00 5,033.43 5,030.00 5,032.61 0.0K
14:45 5,031.36 5,033.09 5,030.05 5,030.05 0.0K
14:50 5,029.52 5,030.90 5,029.40 5,030.90 0.0K
14:55 5,032.18 5,032.18 5,031.05 5,032.12 0.0K
15:00 5,031.56 5,033.47 5,031.56 5,032.37 0.0K
15:05 5,031.86 5,031.86 5,029.58 5,029.58 0.0K
15:10 5,028.31 5,029.34 5,028.31 5,028.37 0.0K
15:15 5,028.46 5,031.95 5,028.46 5,031.95 0.0K
15:20 5,031.49 5,031.49 5,029.02 5,029.02 0.0K
15:25 5,029.45 5,029.83 5,028.87 5,029.02 0.0K
15:30 5,029.29 5,031.56 5,029.29 5,031.56 0.0K
15:35 5,031.74 5,031.74 5,029.73 5,029.73 0.0K
15:40 5,029.51 5,030.14 5,027.40 5,027.40 0.0K
15:45 5,027.16 5,028.01 5,026.94 5,028.01 0.0K
15:50 5,028.80 5,029.36 5,027.29 5,027.52 0.0K
15:55 5,027.90 5,027.90 5,025.55 5,025.78 0.0K
16:00 5,024.32 5,026.33 5,024.26 5,026.33 0.0K
16:05 5,025.09 5,025.63 5,024.79 5,025.63 0.0K
16:10 5,025.00 5,026.64 5,025.00 5,026.64 0.0K
16:15 5,026.61 5,026.61 5,024.96 5,024.96 0.0K
16:20 5,024.81 5,024.81 5,022.10 5,023.62 0.0K
16:25 5,024.65 5,027.55 5,024.65 5,027.24 0.0K
16:35 5,024.55 5,024.55 5,024.55 5,024.55 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar