FTSE TechMARK All Share (FTTASX)

FTTASX
🏛️ Vereinigtes Königreich →
5,560.64
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 5,071.39 5,071.39 5,034.01 5,038.77 0.0K
08:05 5,039.50 5,039.50 5,033.96 5,033.96 0.0K
08:10 5,037.24 5,041.00 5,037.24 5,041.00 0.0K
08:15 5,041.01 5,041.25 5,040.02 5,040.02 0.0K
08:20 5,038.15 5,038.15 5,035.21 5,035.21 0.0K
08:25 5,035.00 5,037.09 5,035.00 5,037.09 0.0K
08:30 5,036.95 5,036.95 5,029.48 5,029.48 0.0K
08:35 5,028.94 5,033.57 5,028.94 5,032.70 0.0K
08:40 5,031.66 5,032.48 5,030.84 5,030.84 0.0K
08:45 5,028.94 5,028.94 5,021.64 5,021.64 0.0K
08:50 5,021.61 5,023.52 5,021.61 5,023.52 0.0K
08:55 5,023.31 5,024.88 5,022.07 5,024.88 0.0K
09:00 5,025.82 5,030.86 5,025.82 5,030.86 0.0K
09:05 5,028.21 5,028.94 5,027.07 5,028.94 0.0K
09:10 5,029.45 5,030.56 5,029.45 5,030.41 0.0K
09:15 5,029.03 5,030.16 5,027.33 5,029.55 0.0K
09:20 5,029.35 5,029.82 5,028.64 5,029.60 0.0K
09:25 5,030.24 5,030.24 5,029.04 5,029.04 0.0K
09:30 5,028.90 5,028.90 5,026.43 5,028.17 0.0K
09:35 5,027.05 5,027.17 5,026.08 5,026.08 0.0K
09:40 5,026.84 5,028.56 5,026.48 5,028.02 0.0K
09:45 5,027.64 5,029.43 5,027.64 5,029.43 0.0K
09:50 5,030.24 5,030.44 5,029.72 5,030.44 0.0K
09:55 5,029.89 5,030.70 5,029.47 5,029.84 0.0K
10:00 5,029.80 5,031.47 5,029.80 5,031.47 0.0K
10:05 5,031.95 5,031.95 5,029.89 5,029.89 0.0K
10:10 5,029.82 5,029.82 5,029.13 5,029.13 0.0K
10:15 5,029.50 5,030.84 5,029.50 5,030.05 0.0K
10:20 5,029.31 5,030.44 5,029.31 5,030.07 0.0K
10:25 5,030.32 5,031.26 5,030.32 5,031.26 0.0K
10:30 5,031.65 5,031.65 5,028.99 5,029.25 0.0K
10:35 5,029.49 5,030.42 5,029.40 5,030.42 0.0K
10:40 5,031.32 5,031.72 5,029.38 5,029.38 0.0K
10:45 5,029.45 5,029.77 5,029.45 5,029.65 0.0K
10:50 5,029.94 5,031.10 5,029.09 5,029.09 0.0K
10:55 5,028.81 5,028.81 5,027.54 5,028.33 0.0K
11:00 5,028.28 5,031.41 5,028.28 5,031.41 0.0K
11:05 5,031.30 5,031.30 5,029.50 5,029.50 0.0K
11:10 5,029.49 5,029.91 5,029.37 5,029.55 0.0K
11:15 5,027.55 5,027.72 5,026.21 5,027.52 0.0K
11:20 5,027.78 5,031.48 5,027.78 5,031.48 0.0K
11:25 5,031.70 5,032.53 5,030.88 5,032.53 0.0K
11:30 5,033.16 5,034.33 5,033.16 5,034.33 0.0K
11:35 5,034.41 5,034.41 5,033.58 5,033.58 0.0K
11:40 5,033.69 5,033.69 5,033.24 5,033.24 0.0K
11:45 5,033.91 5,035.67 5,033.91 5,035.67 0.0K
11:50 5,036.23 5,036.23 5,034.27 5,034.27 0.0K
11:55 5,034.96 5,035.75 5,034.96 5,035.75 0.0K
12:00 5,037.22 5,040.44 5,033.92 5,035.18 0.0K
12:05 5,035.42 5,035.56 5,033.10 5,033.10 0.0K
12:10 5,032.47 5,032.47 5,027.34 5,027.34 0.0K
12:15 5,027.48 5,028.55 5,026.54 5,028.55 0.0K
12:20 5,027.99 5,028.65 5,027.86 5,028.65 0.0K
12:25 5,028.35 5,028.77 5,026.63 5,026.63 0.0K
12:30 5,027.15 5,028.17 5,027.15 5,027.57 0.0K
12:35 5,026.60 5,026.89 5,026.23 5,026.26 0.0K
12:40 5,026.40 5,028.16 5,026.09 5,028.16 0.0K
12:45 5,029.27 5,030.28 5,028.03 5,028.66 0.0K
12:50 5,027.30 5,029.71 5,027.30 5,029.12 0.0K
12:55 5,030.18 5,030.18 5,029.49 5,029.49 0.0K
13:00 5,029.04 5,029.04 5,027.79 5,027.79 0.0K
13:05 5,026.19 5,026.19 5,024.90 5,025.48 0.0K
13:10 5,026.85 5,028.46 5,026.85 5,028.46 0.0K
13:15 5,030.06 5,031.09 5,030.06 5,030.95 0.0K
13:20 5,030.24 5,030.58 5,030.24 5,030.25 0.0K
13:25 5,030.42 5,030.83 5,029.53 5,029.53 0.0K
13:30 5,029.73 5,030.78 5,029.73 5,030.59 0.0K
13:35 5,029.81 5,030.11 5,029.09 5,029.09 0.0K
13:40 5,029.03 5,031.99 5,029.03 5,031.36 0.0K
13:45 5,030.43 5,031.93 5,030.43 5,031.93 0.0K
13:50 5,031.02 5,032.30 5,031.02 5,032.30 0.0K
13:55 5,032.43 5,032.43 5,030.90 5,031.05 0.0K
14:00 5,029.91 5,031.95 5,029.91 5,030.98 0.0K
14:05 5,031.25 5,032.16 5,031.24 5,031.37 0.0K
14:10 5,032.26 5,032.67 5,030.94 5,030.94 0.0K
14:15 5,031.14 5,033.75 5,031.14 5,033.75 0.0K
14:20 5,033.75 5,033.75 5,031.69 5,032.98 0.0K
14:25 5,034.55 5,036.72 5,034.55 5,036.72 0.0K
14:30 5,036.30 5,036.30 5,034.37 5,034.37 0.0K
14:35 5,035.55 5,035.55 5,032.67 5,032.67 0.0K
14:40 5,032.23 5,032.23 5,031.42 5,031.42 0.0K
14:45 5,031.28 5,034.17 5,031.20 5,031.20 0.0K
14:50 5,029.43 5,030.68 5,029.43 5,029.89 0.0K
14:55 5,029.32 5,031.51 5,029.09 5,029.09 0.0K
15:00 5,030.08 5,030.77 5,029.44 5,030.77 0.0K
15:05 5,031.72 5,033.26 5,031.72 5,032.48 0.0K
15:10 5,032.06 5,034.34 5,032.06 5,034.34 0.0K
15:15 5,033.82 5,033.82 5,032.84 5,032.84 0.0K
15:20 5,032.57 5,033.99 5,032.57 5,033.09 0.0K
15:25 5,032.70 5,033.54 5,032.70 5,033.54 0.0K
15:30 5,032.82 5,033.73 5,031.89 5,032.14 0.0K
15:35 5,031.60 5,032.96 5,031.46 5,032.96 0.0K
15:40 5,031.74 5,031.74 5,030.38 5,030.38 0.0K
15:45 5,029.61 5,031.24 5,029.61 5,031.17 0.0K
15:50 5,031.19 5,031.19 5,029.70 5,029.70 0.0K
15:55 5,030.07 5,031.16 5,030.07 5,030.46 0.0K
16:00 5,031.18 5,032.07 5,030.55 5,030.55 0.0K
16:05 5,031.65 5,035.07 5,031.65 5,034.65 0.0K
16:10 5,033.86 5,033.86 5,031.73 5,033.43 0.0K
16:15 5,031.28 5,031.69 5,029.90 5,031.69 0.0K
16:20 5,031.70 5,031.70 5,026.08 5,026.08 0.0K
16:25 5,025.57 5,026.41 5,024.83 5,024.83 0.0K
16:35 5,022.29 5,022.29 5,022.29 5,022.29 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar