FTSE TechMARK All Share (FTTASX)

FTTASX
🏛️ Vereinigtes Königreich →
5,554.06
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 5,098.80 5,098.80 5,077.77 5,080.11 0.0K
08:05 5,079.16 5,079.16 5,072.46 5,073.99 0.0K
08:10 5,072.26 5,073.62 5,070.18 5,070.18 0.0K
08:15 5,071.48 5,072.66 5,069.90 5,071.03 0.0K
08:20 5,070.52 5,070.52 5,063.77 5,063.77 0.0K
08:25 5,064.72 5,065.39 5,063.24 5,063.50 0.0K
08:30 5,063.72 5,067.22 5,063.65 5,067.22 0.0K
08:35 5,065.89 5,065.89 5,064.18 5,064.59 0.0K
08:40 5,064.98 5,067.30 5,064.98 5,067.30 0.0K
08:45 5,068.00 5,071.69 5,068.00 5,071.44 0.0K
08:50 5,073.19 5,073.19 5,071.06 5,071.59 0.0K
08:55 5,071.94 5,072.92 5,071.94 5,072.71 0.0K
09:00 5,072.55 5,072.96 5,070.14 5,070.87 0.0K
09:05 5,071.68 5,071.68 5,069.72 5,069.72 0.0K
09:10 5,070.68 5,071.49 5,069.77 5,069.77 0.0K
09:15 5,068.78 5,068.78 5,067.45 5,068.75 0.0K
09:20 5,068.88 5,069.18 5,068.12 5,069.18 0.0K
09:25 5,070.42 5,070.99 5,069.87 5,070.99 0.0K
09:30 5,071.26 5,071.35 5,069.30 5,069.30 0.0K
09:35 5,069.61 5,072.00 5,069.37 5,071.52 0.0K
09:40 5,071.34 5,072.59 5,070.75 5,072.59 0.0K
09:45 5,071.98 5,075.34 5,071.98 5,075.34 0.0K
09:50 5,074.57 5,074.57 5,073.13 5,073.13 0.0K
09:55 5,074.42 5,074.42 5,070.78 5,072.87 0.0K
10:00 5,072.99 5,072.99 5,071.60 5,071.94 0.0K
10:05 5,071.31 5,071.31 5,068.06 5,068.06 0.0K
10:10 5,066.88 5,067.18 5,064.30 5,064.30 0.0K
10:15 5,065.30 5,067.52 5,065.30 5,067.52 0.0K
10:20 5,065.86 5,066.04 5,065.51 5,065.89 0.0K
10:25 5,066.43 5,066.99 5,065.93 5,065.93 0.0K
10:30 5,065.06 5,066.24 5,062.39 5,062.39 0.0K
10:35 5,063.24 5,064.31 5,062.75 5,062.75 0.0K
10:40 5,062.47 5,064.97 5,062.47 5,064.97 0.0K
10:45 5,066.14 5,067.88 5,066.14 5,067.88 0.0K
10:50 5,068.23 5,068.23 5,066.06 5,066.06 0.0K
10:55 5,064.84 5,068.15 5,064.84 5,068.15 0.0K
11:00 5,067.54 5,067.54 5,067.16 5,067.44 0.0K
11:05 5,067.80 5,069.29 5,067.80 5,068.72 0.0K
11:10 5,068.75 5,070.21 5,068.75 5,069.82 0.0K
11:15 5,070.57 5,070.68 5,069.33 5,069.33 0.0K
11:20 5,069.39 5,070.13 5,069.39 5,070.13 0.0K
11:25 5,070.36 5,071.80 5,070.36 5,071.12 0.0K
11:30 5,070.32 5,070.73 5,069.73 5,070.73 0.0K
11:35 5,069.70 5,069.70 5,068.95 5,069.27 0.0K
11:40 5,069.63 5,069.63 5,067.63 5,067.63 0.0K
11:45 5,068.22 5,068.87 5,067.80 5,068.15 0.0K
11:50 5,068.37 5,068.37 5,067.15 5,067.15 0.0K
11:55 5,066.91 5,066.91 5,066.83 5,066.89 0.0K
12:00 5,066.98 5,066.98 5,065.38 5,066.26 0.0K
12:05 5,067.25 5,067.35 5,066.75 5,066.75 0.0K
12:10 5,065.67 5,068.27 5,065.67 5,068.27 0.0K
12:15 5,068.54 5,069.48 5,068.54 5,069.48 0.0K
12:20 5,069.43 5,069.77 5,068.50 5,068.50 0.0K
12:25 5,068.13 5,069.23 5,068.04 5,069.23 0.0K
12:30 5,067.45 5,069.53 5,067.45 5,069.53 0.0K
12:35 5,069.62 5,071.26 5,069.62 5,070.55 0.0K
12:40 5,070.78 5,070.78 5,069.35 5,069.35 0.0K
12:45 5,068.73 5,068.82 5,068.03 5,068.19 0.0K
12:50 5,068.05 5,069.75 5,067.81 5,068.81 0.0K
12:55 5,068.75 5,070.95 5,067.43 5,067.43 0.0K
13:00 5,067.85 5,070.41 5,067.85 5,069.61 0.0K
13:05 5,068.96 5,069.45 5,068.68 5,068.68 0.0K
13:10 5,067.99 5,067.99 5,067.58 5,067.76 0.0K
13:15 5,067.29 5,067.64 5,065.83 5,065.83 0.0K
13:20 5,065.24 5,066.16 5,065.24 5,066.16 0.0K
13:25 5,065.48 5,065.62 5,065.01 5,065.62 0.0K
13:30 5,065.97 5,068.01 5,065.70 5,065.70 0.0K
13:35 5,066.51 5,066.51 5,066.05 5,066.05 0.0K
13:40 5,067.11 5,068.02 5,067.11 5,067.74 0.0K
13:45 5,066.68 5,066.68 5,065.36 5,065.36 0.0K
13:50 5,065.43 5,065.43 5,064.52 5,064.85 0.0K
13:55 5,064.95 5,064.95 5,061.96 5,061.96 0.0K
14:00 5,062.27 5,064.46 5,062.27 5,063.58 0.0K
14:05 5,062.87 5,062.87 5,059.58 5,059.58 0.0K
14:10 5,059.72 5,060.11 5,058.85 5,060.11 0.0K
14:15 5,060.55 5,062.32 5,060.05 5,062.32 0.0K
14:20 5,061.85 5,062.97 5,061.85 5,062.97 0.0K
14:25 5,063.34 5,063.79 5,061.93 5,061.93 0.0K
14:30 5,062.61 5,067.64 5,062.49 5,063.66 0.0K
14:35 5,062.21 5,062.21 5,057.18 5,058.47 0.0K
14:40 5,058.48 5,058.48 5,055.18 5,056.25 0.0K
14:45 5,056.34 5,058.58 5,056.34 5,058.58 0.0K
14:50 5,060.74 5,063.04 5,060.59 5,060.87 0.0K
14:55 5,056.25 5,060.73 5,056.25 5,060.73 0.0K
15:00 5,062.14 5,063.71 5,060.55 5,060.55 0.0K
15:05 5,060.17 5,060.17 5,057.30 5,059.11 0.0K
15:10 5,059.69 5,066.26 5,059.62 5,066.26 0.0K
15:15 5,066.51 5,067.08 5,063.91 5,067.08 0.0K
15:20 5,066.05 5,069.19 5,065.78 5,069.19 0.0K
15:25 5,068.18 5,068.26 5,066.50 5,068.00 0.0K
15:30 5,068.85 5,071.36 5,068.85 5,070.09 0.0K
15:35 5,069.24 5,069.24 5,068.37 5,069.09 0.0K
15:40 5,069.05 5,069.52 5,068.38 5,069.06 0.0K
15:45 5,069.25 5,070.85 5,069.25 5,070.72 0.0K
15:50 5,070.88 5,071.55 5,070.84 5,071.55 0.0K
15:55 5,071.65 5,071.84 5,071.03 5,071.84 0.0K
16:00 5,070.56 5,072.10 5,069.74 5,072.10 0.0K
16:05 5,073.95 5,074.89 5,073.51 5,073.51 0.0K
16:10 5,072.73 5,072.73 5,071.36 5,072.43 0.0K
16:15 5,073.58 5,075.15 5,071.49 5,071.49 0.0K
16:20 5,071.05 5,072.02 5,071.05 5,071.97 0.0K
16:25 5,071.62 5,071.64 5,069.72 5,069.76 0.0K
16:35 5,069.62 5,069.62 5,069.62 5,069.62 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar