FTSE TechMARK All Share (FTTASX)

FTTASX
🏛️ Vereinigtes Königreich →
5,554.06
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 5,121.33 5,121.33 5,112.10 5,118.49 0.0K
08:05 5,120.90 5,120.90 5,107.71 5,110.99 0.0K
08:10 5,110.36 5,110.36 5,107.07 5,109.16 0.0K
08:15 5,109.02 5,110.42 5,107.87 5,110.42 0.0K
08:20 5,111.90 5,111.90 5,107.84 5,107.84 0.0K
08:25 5,108.81 5,111.72 5,108.81 5,111.71 0.0K
08:30 5,109.84 5,109.84 5,105.50 5,105.74 0.0K
08:35 5,106.23 5,107.49 5,105.42 5,105.42 0.0K
08:40 5,104.37 5,104.37 5,103.51 5,103.51 0.0K
08:45 5,104.05 5,104.05 5,102.14 5,102.17 0.0K
08:50 5,100.75 5,103.74 5,100.75 5,103.74 0.0K
08:55 5,104.12 5,104.12 5,103.02 5,103.02 0.0K
09:00 5,103.01 5,107.97 5,103.01 5,107.76 0.0K
09:05 5,108.76 5,111.85 5,108.76 5,111.74 0.0K
09:10 5,112.24 5,115.02 5,112.24 5,115.02 0.0K
09:15 5,113.22 5,113.51 5,112.16 5,112.81 0.0K
09:20 5,112.74 5,112.74 5,110.81 5,111.94 0.0K
09:25 5,111.76 5,112.51 5,109.59 5,109.59 0.0K
09:30 5,108.62 5,109.00 5,108.59 5,108.80 0.0K
09:35 5,108.41 5,109.52 5,107.79 5,109.52 0.0K
09:40 5,108.24 5,108.24 5,105.53 5,105.53 0.0K
09:45 5,104.58 5,104.58 5,100.96 5,100.96 0.0K
09:50 5,101.08 5,102.33 5,100.05 5,100.05 0.0K
09:55 5,099.53 5,099.79 5,099.18 5,099.18 0.0K
10:00 5,098.52 5,103.79 5,098.52 5,102.27 0.0K
10:05 5,103.05 5,103.05 5,100.04 5,100.18 0.0K
10:10 5,099.89 5,099.89 5,097.02 5,097.02 0.0K
10:15 5,095.01 5,096.55 5,095.01 5,096.55 0.0K
10:20 5,097.09 5,097.55 5,096.53 5,097.55 0.0K
10:25 5,099.33 5,100.54 5,099.33 5,100.54 0.0K
10:30 5,101.16 5,101.22 5,099.07 5,099.07 0.0K
10:35 5,099.27 5,101.39 5,098.88 5,101.20 0.0K
10:40 5,100.81 5,102.38 5,100.51 5,102.38 0.0K
10:45 5,102.67 5,102.67 5,101.96 5,102.24 0.0K
10:50 5,101.91 5,104.05 5,101.91 5,104.05 0.0K
10:55 5,104.00 5,105.59 5,104.00 5,105.04 0.0K
11:00 5,104.81 5,104.81 5,103.04 5,103.63 0.0K
11:05 5,103.80 5,103.80 5,102.76 5,103.48 0.0K
11:10 5,102.56 5,104.09 5,102.56 5,104.09 0.0K
11:15 5,103.94 5,104.64 5,103.94 5,104.54 0.0K
11:20 5,103.65 5,103.65 5,093.33 5,093.33 0.0K
11:25 5,092.74 5,096.81 5,092.74 5,096.81 0.0K
11:30 5,096.18 5,096.18 5,095.27 5,095.89 0.0K
11:35 5,095.86 5,095.86 5,094.72 5,095.25 0.0K
11:40 5,095.20 5,095.31 5,092.63 5,092.63 0.0K
11:45 5,091.69 5,092.55 5,091.69 5,092.45 0.0K
11:50 5,091.70 5,092.59 5,091.67 5,092.52 0.0K
11:55 5,093.30 5,093.60 5,092.92 5,093.41 0.0K
12:00 5,093.74 5,096.66 5,093.74 5,096.66 0.0K
12:05 5,098.83 5,100.75 5,098.83 5,100.75 0.0K
12:10 5,101.23 5,102.15 5,101.20 5,101.69 0.0K
12:15 5,101.63 5,101.63 5,100.27 5,100.59 0.0K
12:20 5,100.81 5,101.40 5,098.73 5,098.73 0.0K
12:25 5,097.75 5,097.75 5,095.53 5,095.99 0.0K
12:30 5,094.71 5,095.06 5,094.42 5,094.42 0.0K
12:35 5,095.17 5,097.13 5,095.17 5,096.93 0.0K
12:40 5,095.54 5,096.02 5,095.54 5,095.78 0.0K
12:45 5,095.46 5,098.20 5,095.46 5,098.20 0.0K
12:50 5,098.59 5,100.67 5,098.59 5,100.65 0.0K
12:55 5,100.09 5,100.09 5,099.16 5,099.31 0.0K
13:00 5,100.25 5,100.77 5,096.71 5,097.29 0.0K
13:05 5,097.82 5,097.82 5,096.82 5,097.27 0.0K
13:10 5,097.14 5,098.13 5,096.79 5,097.87 0.0K
13:15 5,098.33 5,098.33 5,097.36 5,097.36 0.0K
13:20 5,097.50 5,098.08 5,097.49 5,098.08 0.0K
13:25 5,097.96 5,099.63 5,097.96 5,098.84 0.0K
13:30 5,099.64 5,099.64 5,098.20 5,098.62 0.0K
13:35 5,098.36 5,098.47 5,097.60 5,097.60 0.0K
13:40 5,096.23 5,096.23 5,093.38 5,093.91 0.0K
13:45 5,092.93 5,093.20 5,092.33 5,092.80 0.0K
13:50 5,093.02 5,093.02 5,089.96 5,089.96 0.0K
13:55 5,089.86 5,092.21 5,089.86 5,092.21 0.0K
14:00 5,090.12 5,090.93 5,090.03 5,090.39 0.0K
14:05 5,090.54 5,090.55 5,089.69 5,090.55 0.0K
14:10 5,090.70 5,091.13 5,089.08 5,090.67 0.0K
14:15 5,090.81 5,090.81 5,087.79 5,087.79 0.0K
14:20 5,086.57 5,086.57 5,079.13 5,079.24 0.0K
14:25 5,079.91 5,083.80 5,079.57 5,083.80 0.0K
14:30 5,085.16 5,093.43 5,085.16 5,092.35 0.0K
14:35 5,092.92 5,094.16 5,092.08 5,094.16 0.0K
14:40 5,095.83 5,102.15 5,095.83 5,099.90 0.0K
14:45 5,099.66 5,099.66 5,095.16 5,095.16 0.0K
14:50 5,093.27 5,094.24 5,092.40 5,092.40 0.0K
14:55 5,088.89 5,089.09 5,087.61 5,087.61 0.0K
15:00 5,087.38 5,089.40 5,085.94 5,085.94 0.0K
15:05 5,085.76 5,089.90 5,085.76 5,086.84 0.0K
15:10 5,087.02 5,088.57 5,085.60 5,085.60 0.0K
15:15 5,086.38 5,088.05 5,086.38 5,087.93 0.0K
15:20 5,085.70 5,085.70 5,082.58 5,084.96 0.0K
15:25 5,085.81 5,086.59 5,084.49 5,085.89 0.0K
15:30 5,084.55 5,084.55 5,080.25 5,083.54 0.0K
15:35 5,084.07 5,084.87 5,082.18 5,084.87 0.0K
15:40 5,084.93 5,086.47 5,081.64 5,081.64 0.0K
15:45 5,082.21 5,083.70 5,079.47 5,079.47 0.0K
15:50 5,078.28 5,080.54 5,078.28 5,080.54 0.0K
15:55 5,080.02 5,082.16 5,080.02 5,080.47 0.0K
16:00 5,080.28 5,082.73 5,080.28 5,082.73 0.0K
16:05 5,084.26 5,086.93 5,084.26 5,086.89 0.0K
16:10 5,086.33 5,086.33 5,082.47 5,082.47 0.0K
16:15 5,081.04 5,081.76 5,079.95 5,079.95 0.0K
16:20 5,080.10 5,082.02 5,078.62 5,082.02 0.0K
16:25 5,082.77 5,082.77 5,080.77 5,081.24 0.0K
16:35 5,084.85 5,084.85 5,084.85 5,084.85 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar