FTSE TechMARK All Share (FTTASX)

FTTASX
🏛️ Vereinigtes Königreich →
5,554.06
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 5,103.10 5,105.37 5,099.00 5,104.74 0.0K
08:05 5,106.89 5,106.89 5,103.66 5,103.79 0.0K
08:10 5,101.66 5,101.66 5,098.50 5,098.93 0.0K
08:15 5,098.33 5,099.78 5,097.34 5,098.26 0.0K
08:20 5,097.35 5,097.35 5,093.28 5,096.03 0.0K
08:25 5,099.04 5,102.14 5,099.04 5,101.28 0.0K
08:30 5,101.42 5,101.42 5,094.06 5,094.06 0.0K
08:35 5,096.03 5,097.50 5,095.93 5,096.43 0.0K
08:40 5,097.07 5,100.49 5,096.78 5,100.49 0.0K
08:45 5,101.96 5,101.96 5,100.04 5,100.86 0.0K
08:50 5,101.28 5,101.28 5,100.10 5,100.13 0.0K
08:55 5,098.99 5,099.92 5,098.74 5,098.95 0.0K
09:00 5,099.20 5,099.63 5,094.10 5,094.10 0.0K
09:05 5,094.59 5,099.54 5,094.59 5,097.25 0.0K
09:10 5,097.74 5,102.26 5,097.74 5,101.23 0.0K
09:15 5,101.00 5,101.23 5,099.41 5,099.41 0.0K
09:20 5,101.08 5,102.30 5,100.41 5,100.41 0.0K
09:25 5,100.49 5,101.03 5,100.48 5,100.78 0.0K
09:30 5,100.44 5,101.79 5,100.35 5,101.79 0.0K
09:35 5,101.37 5,101.37 5,098.17 5,098.17 0.0K
09:40 5,098.66 5,098.94 5,098.40 5,098.74 0.0K
09:45 5,098.48 5,101.04 5,098.48 5,101.04 0.0K
09:50 5,101.34 5,102.89 5,101.34 5,102.89 0.0K
09:55 5,102.78 5,102.78 5,100.16 5,100.27 0.0K
10:00 5,100.47 5,101.73 5,100.27 5,100.27 0.0K
10:05 5,099.56 5,100.25 5,099.55 5,100.25 0.0K
10:10 5,099.53 5,100.03 5,098.52 5,098.52 0.0K
10:15 5,097.97 5,097.97 5,096.56 5,096.88 0.0K
10:20 5,097.19 5,097.36 5,096.54 5,096.54 0.0K
10:25 5,095.02 5,096.86 5,094.27 5,094.27 0.0K
10:30 5,093.56 5,093.68 5,093.35 5,093.68 0.0K
10:35 5,093.16 5,095.93 5,093.16 5,095.93 0.0K
10:40 5,095.78 5,096.38 5,094.32 5,094.32 0.0K
10:45 5,094.12 5,095.36 5,094.12 5,094.82 0.0K
10:50 5,095.28 5,095.28 5,094.31 5,094.31 0.0K
10:55 5,093.70 5,093.70 5,092.30 5,092.30 0.0K
11:00 5,092.68 5,093.18 5,091.91 5,092.81 0.0K
11:05 5,092.76 5,093.51 5,092.76 5,093.25 0.0K
11:10 5,092.01 5,092.01 5,090.16 5,090.44 0.0K
11:15 5,090.13 5,091.65 5,090.13 5,091.65 0.0K
11:20 5,091.85 5,092.82 5,091.85 5,092.56 0.0K
11:25 5,091.75 5,095.19 5,091.75 5,094.94 0.0K
11:30 5,095.23 5,096.27 5,095.23 5,096.02 0.0K
11:35 5,096.55 5,097.70 5,096.55 5,097.70 0.0K
11:40 5,097.57 5,097.72 5,096.23 5,096.23 0.0K
11:45 5,096.37 5,096.44 5,095.41 5,095.41 0.0K
11:50 5,095.77 5,098.11 5,095.77 5,098.11 0.0K
11:55 5,098.23 5,098.46 5,097.34 5,097.34 0.0K
12:00 5,097.34 5,097.34 5,096.56 5,096.97 0.0K
12:05 5,095.85 5,096.19 5,095.79 5,096.19 0.0K
12:10 5,096.19 5,098.46 5,096.19 5,098.46 0.0K
12:15 5,098.23 5,098.23 5,096.05 5,096.05 0.0K
12:20 5,096.20 5,097.41 5,096.20 5,097.41 0.0K
12:25 5,096.97 5,097.38 5,096.00 5,097.38 0.0K
12:30 5,097.28 5,098.71 5,097.27 5,098.71 0.0K
12:35 5,098.07 5,098.40 5,097.47 5,097.47 0.0K
12:40 5,098.07 5,100.98 5,098.07 5,100.98 0.0K
12:45 5,101.45 5,103.17 5,101.45 5,102.58 0.0K
12:50 5,102.27 5,102.27 5,100.61 5,100.61 0.0K
12:55 5,101.80 5,102.21 5,101.26 5,101.26 0.0K
13:00 5,100.07 5,101.32 5,100.07 5,101.32 0.0K
13:05 5,102.59 5,103.92 5,102.59 5,103.92 0.0K
13:10 5,104.64 5,108.19 5,104.64 5,108.19 0.0K
13:15 5,108.92 5,109.44 5,107.94 5,109.44 0.0K
13:20 5,110.04 5,112.19 5,110.04 5,111.78 0.0K
13:25 5,111.09 5,112.14 5,110.95 5,112.14 0.0K
13:30 5,111.71 5,114.30 5,111.11 5,114.30 0.0K
13:35 5,115.17 5,115.84 5,113.98 5,115.84 0.0K
13:40 5,115.11 5,115.11 5,112.70 5,113.20 0.0K
13:45 5,113.87 5,113.87 5,112.45 5,113.57 0.0K
13:50 5,113.38 5,113.38 5,111.09 5,111.09 0.0K
13:55 5,111.15 5,111.90 5,111.15 5,111.90 0.0K
14:00 5,111.30 5,116.43 5,111.22 5,116.43 0.0K
14:05 5,116.90 5,116.90 5,113.80 5,113.80 0.0K
14:10 5,113.88 5,114.12 5,113.58 5,113.73 0.0K
14:15 5,113.80 5,114.24 5,112.85 5,112.85 0.0K
14:20 5,112.61 5,112.61 5,110.49 5,110.49 0.0K
14:25 5,110.06 5,110.06 5,109.04 5,109.04 0.0K
14:30 5,109.72 5,109.72 5,103.04 5,103.97 0.0K
14:35 5,104.74 5,107.80 5,104.74 5,107.44 0.0K
14:40 5,108.10 5,112.18 5,108.10 5,111.13 0.0K
14:45 5,110.70 5,110.70 5,105.70 5,107.65 0.0K
14:50 5,108.78 5,109.58 5,108.24 5,109.10 0.0K
14:55 5,109.81 5,109.81 5,108.00 5,108.00 0.0K
15:00 5,107.97 5,110.53 5,107.29 5,109.51 0.0K
15:05 5,110.66 5,110.66 5,110.05 5,110.29 0.0K
15:10 5,112.01 5,112.61 5,111.65 5,112.21 0.0K
15:15 5,112.75 5,114.75 5,112.75 5,114.75 0.0K
15:20 5,115.30 5,120.36 5,115.30 5,120.36 0.0K
15:25 5,120.12 5,122.84 5,120.12 5,122.84 0.0K
15:30 5,123.18 5,123.64 5,122.10 5,122.10 0.0K
15:35 5,122.22 5,124.60 5,122.22 5,124.60 0.0K
15:40 5,125.12 5,126.55 5,124.73 5,124.73 0.0K
15:45 5,124.71 5,125.75 5,124.01 5,124.62 0.0K
15:50 5,124.41 5,124.59 5,123.48 5,124.56 0.0K
15:55 5,124.81 5,126.58 5,124.81 5,126.03 0.0K
16:00 5,125.86 5,127.88 5,125.86 5,127.77 0.0K
16:05 5,128.20 5,129.69 5,128.20 5,129.55 0.0K
16:10 5,125.34 5,126.62 5,124.43 5,124.43 0.0K
16:15 5,123.13 5,123.13 5,121.04 5,121.04 0.0K
16:20 5,120.17 5,120.17 5,116.42 5,116.42 0.0K
16:25 5,115.95 5,120.58 5,115.95 5,120.58 0.0K
16:35 5,121.33 5,121.33 5,121.33 5,121.33 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar