FTSE TechMARK All Share (FTTASX)

FTTASX
🏛️ Vereinigtes Königreich →
5,560.64
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 4,865.62 4,884.60 4,865.62 4,881.89 0.0K
08:05 4,879.75 4,881.76 4,877.07 4,881.76 0.0K
08:10 4,882.17 4,882.44 4,880.28 4,880.28 0.0K
08:15 4,880.90 4,880.90 4,873.76 4,873.76 0.0K
08:20 4,873.64 4,873.64 4,866.04 4,869.04 0.0K
08:25 4,869.17 4,869.17 4,866.58 4,866.94 0.0K
08:30 4,868.51 4,870.52 4,868.30 4,868.80 0.0K
08:35 4,869.19 4,869.19 4,863.44 4,866.85 0.0K
08:40 4,867.38 4,868.17 4,867.38 4,867.83 0.0K
08:45 4,864.94 4,865.37 4,864.41 4,864.41 0.0K
08:50 4,864.00 4,864.00 4,862.34 4,862.36 0.0K
08:55 4,862.78 4,862.78 4,857.86 4,857.86 0.0K
09:00 4,858.38 4,859.30 4,858.29 4,859.30 0.0K
09:05 4,860.47 4,860.47 4,857.73 4,857.96 0.0K
09:10 4,858.32 4,858.32 4,852.62 4,852.62 0.0K
09:15 4,852.96 4,854.73 4,852.96 4,854.67 0.0K
09:20 4,853.56 4,855.02 4,853.37 4,855.02 0.0K
09:25 4,855.07 4,855.07 4,850.91 4,850.91 0.0K
09:30 4,850.44 4,854.46 4,850.44 4,854.46 0.0K
09:35 4,855.78 4,856.93 4,855.65 4,855.65 0.0K
09:40 4,857.07 4,857.07 4,854.11 4,855.23 0.0K
09:45 4,856.58 4,859.44 4,856.58 4,859.44 0.0K
09:50 4,861.76 4,862.12 4,861.60 4,861.93 0.0K
09:55 4,861.99 4,863.35 4,861.74 4,863.35 0.0K
10:00 4,863.28 4,869.48 4,863.28 4,869.42 0.0K
10:05 4,868.15 4,869.11 4,868.07 4,868.07 0.0K
10:10 4,868.20 4,868.20 4,865.73 4,866.72 0.0K
10:15 4,865.16 4,865.16 4,864.08 4,864.50 0.0K
10:20 4,865.96 4,866.16 4,862.50 4,862.50 0.0K
10:25 4,862.41 4,863.84 4,861.52 4,863.84 0.0K
10:30 4,863.09 4,863.09 4,861.16 4,862.12 0.0K
10:35 4,861.73 4,867.40 4,861.73 4,867.40 0.0K
10:40 4,867.79 4,870.39 4,867.79 4,870.19 0.0K
10:45 4,871.44 4,871.44 4,868.76 4,868.76 0.0K
10:50 4,869.47 4,871.47 4,869.47 4,871.24 0.0K
10:55 4,871.21 4,871.21 4,869.60 4,870.23 0.0K
11:00 4,869.49 4,872.51 4,869.49 4,872.51 0.0K
11:05 4,872.14 4,872.91 4,872.11 4,872.91 0.0K
11:10 4,872.84 4,872.84 4,871.08 4,871.18 0.0K
11:15 4,871.84 4,874.28 4,871.84 4,874.28 0.0K
11:20 4,874.37 4,874.37 4,872.99 4,873.26 0.0K
11:25 4,873.75 4,874.44 4,872.30 4,872.30 0.0K
11:30 4,872.96 4,875.63 4,872.96 4,875.56 0.0K
11:35 4,876.04 4,876.56 4,876.04 4,876.11 0.0K
11:40 4,876.23 4,877.94 4,876.23 4,877.58 0.0K
11:45 4,877.31 4,877.42 4,876.46 4,876.77 0.0K
11:50 4,876.94 4,880.69 4,876.94 4,880.69 0.0K
11:55 4,880.94 4,882.73 4,880.94 4,881.67 0.0K
12:00 4,882.08 4,885.97 4,882.08 4,885.35 0.0K
12:05 4,886.41 4,886.78 4,886.41 4,886.58 0.0K
12:10 4,886.62 4,886.65 4,885.94 4,885.94 0.0K
12:15 4,885.90 4,885.90 4,883.97 4,884.02 0.0K
12:20 4,883.22 4,883.22 4,881.47 4,881.47 0.0K
12:25 4,880.93 4,881.73 4,880.93 4,881.73 0.0K
12:30 4,882.91 4,882.91 4,881.84 4,882.08 0.0K
12:35 4,883.52 4,883.77 4,883.13 4,883.26 0.0K
12:40 4,883.51 4,884.41 4,883.51 4,883.69 0.0K
12:45 4,884.98 4,884.98 4,883.37 4,883.37 0.0K
12:50 4,883.29 4,883.44 4,882.80 4,883.44 0.0K
12:55 4,881.89 4,882.87 4,881.19 4,881.19 0.0K
13:00 4,881.22 4,882.28 4,881.17 4,882.28 0.0K
13:05 4,882.05 4,882.05 4,879.40 4,879.40 0.0K
13:10 4,881.27 4,881.91 4,880.22 4,880.22 0.0K
13:15 4,879.99 4,882.62 4,879.99 4,882.33 0.0K
13:20 4,882.41 4,882.41 4,880.96 4,882.20 0.0K
13:25 4,881.46 4,882.33 4,880.19 4,880.19 0.0K
13:30 4,880.20 4,880.74 4,880.20 4,880.74 0.0K
13:35 4,880.67 4,880.72 4,878.95 4,878.95 0.0K
13:40 4,879.84 4,880.25 4,879.53 4,879.53 0.0K
13:45 4,878.87 4,880.12 4,878.20 4,880.12 0.0K
13:50 4,879.65 4,882.91 4,879.51 4,882.91 0.0K
13:55 4,882.94 4,883.44 4,880.33 4,880.33 0.0K
14:00 4,880.82 4,880.82 4,879.07 4,879.75 0.0K
14:05 4,880.48 4,882.00 4,879.78 4,882.00 0.0K
14:10 4,881.31 4,881.71 4,880.90 4,881.71 0.0K
14:15 4,881.24 4,881.24 4,879.98 4,880.70 0.0K
14:20 4,880.90 4,881.35 4,879.27 4,880.29 0.0K
14:25 4,879.59 4,881.43 4,879.59 4,880.04 0.0K
14:30 4,880.42 4,880.42 4,874.41 4,875.36 0.0K
14:35 4,876.53 4,878.53 4,875.59 4,878.53 0.0K
14:40 4,878.75 4,882.10 4,878.60 4,882.10 0.0K
14:45 4,882.43 4,882.43 4,880.76 4,881.25 0.0K
14:50 4,881.12 4,881.12 4,877.96 4,877.96 0.0K
14:55 4,877.41 4,879.93 4,877.41 4,879.80 0.0K
15:00 4,876.43 4,877.40 4,873.55 4,874.12 0.0K
15:05 4,875.56 4,876.95 4,873.48 4,873.48 0.0K
15:10 4,873.42 4,874.52 4,870.34 4,870.34 0.0K
15:15 4,871.32 4,873.58 4,871.32 4,872.41 0.0K
15:20 4,873.04 4,873.90 4,872.07 4,872.07 0.0K
15:25 4,872.10 4,872.68 4,869.47 4,872.68 0.0K
15:30 4,872.86 4,872.86 4,865.46 4,865.46 0.0K
15:35 4,867.36 4,869.22 4,867.36 4,869.22 0.0K
15:40 4,867.89 4,869.73 4,867.19 4,868.80 0.0K
15:45 4,868.12 4,868.12 4,865.99 4,865.99 0.0K
15:50 4,866.13 4,871.39 4,865.76 4,871.39 0.0K
15:55 4,871.40 4,873.66 4,871.07 4,872.70 0.0K
16:00 4,871.44 4,872.35 4,870.11 4,872.35 0.0K
16:05 4,873.90 4,874.96 4,873.67 4,873.67 0.0K
16:10 4,872.85 4,876.64 4,872.85 4,875.74 0.0K
16:15 4,873.77 4,874.29 4,871.87 4,872.53 0.0K
16:20 4,873.65 4,877.76 4,873.65 4,877.76 0.0K
16:25 4,877.37 4,877.37 4,874.99 4,875.56 0.0K
16:35 4,879.59 4,879.59 4,879.59 4,879.59 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar