FTSE TechMARK All Share (FTTASX)

FTTASX
🏛️ Vereinigtes Königreich →
5,560.64
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 4,822.34 4,832.30 4,822.34 4,832.30 0.0K
08:05 4,833.14 4,833.98 4,831.18 4,833.82 0.0K
08:10 4,832.70 4,835.82 4,832.70 4,835.82 0.0K
08:15 4,835.87 4,837.99 4,835.24 4,837.48 0.0K
08:20 4,836.67 4,836.86 4,835.45 4,835.45 0.0K
08:25 4,836.31 4,836.48 4,833.38 4,833.38 0.0K
08:30 4,832.46 4,834.02 4,831.94 4,834.02 0.0K
08:35 4,834.71 4,834.71 4,832.79 4,832.79 0.0K
08:40 4,832.03 4,832.49 4,831.22 4,831.22 0.0K
08:45 4,831.94 4,832.69 4,831.35 4,832.69 0.0K
08:50 4,833.95 4,833.95 4,832.58 4,833.34 0.0K
08:55 4,833.09 4,836.43 4,833.09 4,836.31 0.0K
09:00 4,835.78 4,837.46 4,834.72 4,837.05 0.0K
09:05 4,837.39 4,840.44 4,837.39 4,840.11 0.0K
09:10 4,839.65 4,839.65 4,838.38 4,838.38 0.0K
09:15 4,838.93 4,839.78 4,838.45 4,838.45 0.0K
09:20 4,837.26 4,837.65 4,836.20 4,836.20 0.0K
09:25 4,836.91 4,837.43 4,836.69 4,836.82 0.0K
09:30 4,836.91 4,837.36 4,836.77 4,837.36 0.0K
09:35 4,837.27 4,838.12 4,837.27 4,837.97 0.0K
09:40 4,837.56 4,841.21 4,837.22 4,841.21 0.0K
09:45 4,841.64 4,841.64 4,839.59 4,839.59 0.0K
09:50 4,839.98 4,841.09 4,836.11 4,836.11 0.0K
09:55 4,835.10 4,835.10 4,834.46 4,834.60 0.0K
10:00 4,833.63 4,834.56 4,832.27 4,832.27 0.0K
10:05 4,832.43 4,833.08 4,832.43 4,833.00 0.0K
10:10 4,832.80 4,833.23 4,831.95 4,832.08 0.0K
10:15 4,831.67 4,831.68 4,822.85 4,822.85 0.0K
10:20 4,822.26 4,822.68 4,822.07 4,822.53 0.0K
10:25 4,821.54 4,822.79 4,821.54 4,822.79 0.0K
10:30 4,821.21 4,822.01 4,821.21 4,821.35 0.0K
10:35 4,821.48 4,822.11 4,820.55 4,822.11 0.0K
10:40 4,822.21 4,822.55 4,822.21 4,822.46 0.0K
10:45 4,822.62 4,824.42 4,822.32 4,824.07 0.0K
10:50 4,823.60 4,823.60 4,821.80 4,821.99 0.0K
10:55 4,822.71 4,823.09 4,822.29 4,822.64 0.0K
11:00 4,823.01 4,823.01 4,821.34 4,821.34 0.0K
11:05 4,821.25 4,821.25 4,819.80 4,819.93 0.0K
11:10 4,819.31 4,820.17 4,819.31 4,819.35 0.0K
11:15 4,818.51 4,818.51 4,816.32 4,816.32 0.0K
11:20 4,815.72 4,817.17 4,814.80 4,817.17 0.0K
11:25 4,816.55 4,816.81 4,816.13 4,816.13 0.0K
11:30 4,816.06 4,817.04 4,815.58 4,817.04 0.0K
11:35 4,818.63 4,818.91 4,816.71 4,817.34 0.0K
11:40 4,817.53 4,818.25 4,817.38 4,818.25 0.0K
11:45 4,817.75 4,818.78 4,816.98 4,816.98 0.0K
11:50 4,818.59 4,818.59 4,815.79 4,818.29 0.0K
11:55 4,818.51 4,820.42 4,818.51 4,820.42 0.0K
12:00 4,822.99 4,824.38 4,822.86 4,823.68 0.0K
12:05 4,822.17 4,822.17 4,821.51 4,821.51 0.0K
12:10 4,822.39 4,822.88 4,822.37 4,822.88 0.0K
12:15 4,822.32 4,822.32 4,820.34 4,820.67 0.0K
12:20 4,821.25 4,822.20 4,821.25 4,821.98 0.0K
12:25 4,822.27 4,822.96 4,822.27 4,822.64 0.0K
12:30 4,822.59 4,823.53 4,822.51 4,823.53 0.0K
12:35 4,823.21 4,823.21 4,821.81 4,821.81 0.0K
12:40 4,821.73 4,821.73 4,821.25 4,821.65 0.0K
12:45 4,821.59 4,823.07 4,821.59 4,823.07 0.0K
12:50 4,824.23 4,826.09 4,824.23 4,826.09 0.0K
12:55 4,826.36 4,827.77 4,826.36 4,827.77 0.0K
13:00 4,828.07 4,828.07 4,826.20 4,826.20 0.0K
13:05 4,825.74 4,825.74 4,824.84 4,825.55 0.0K
13:10 4,825.56 4,825.56 4,824.90 4,825.34 0.0K
13:15 4,825.32 4,826.23 4,825.32 4,825.80 0.0K
13:20 4,826.18 4,826.18 4,825.80 4,825.80 0.0K
13:25 4,826.20 4,826.53 4,825.43 4,825.43 0.0K
13:30 4,824.93 4,824.93 4,823.88 4,824.38 0.0K
13:35 4,824.80 4,824.80 4,824.28 4,824.28 0.0K
13:40 4,824.25 4,824.25 4,823.30 4,824.19 0.0K
13:45 4,824.29 4,824.29 4,823.31 4,823.31 0.0K
13:50 4,822.80 4,822.80 4,821.09 4,821.13 0.0K
13:55 4,821.23 4,821.23 4,818.36 4,819.95 0.0K
14:00 4,818.86 4,819.71 4,818.59 4,819.63 0.0K
14:05 4,819.16 4,820.44 4,818.67 4,818.96 0.0K
14:10 4,820.49 4,822.99 4,820.49 4,821.55 0.0K
14:15 4,822.41 4,823.19 4,821.46 4,822.94 0.0K
14:20 4,823.29 4,823.29 4,821.77 4,822.94 0.0K
14:25 4,823.71 4,823.99 4,823.27 4,823.27 0.0K
14:30 4,822.82 4,827.34 4,822.82 4,827.34 0.0K
14:35 4,827.48 4,829.76 4,827.48 4,829.16 0.0K
14:40 4,829.56 4,831.53 4,829.56 4,831.21 0.0K
14:45 4,831.41 4,832.98 4,829.45 4,829.45 0.0K
14:50 4,829.57 4,829.57 4,826.63 4,826.63 0.0K
14:55 4,826.07 4,828.46 4,825.96 4,828.46 0.0K
15:00 4,829.79 4,830.23 4,827.28 4,827.65 0.0K
15:05 4,828.19 4,830.17 4,827.68 4,827.97 0.0K
15:10 4,827.04 4,827.04 4,825.04 4,825.75 0.0K
15:15 4,825.91 4,825.91 4,824.71 4,824.84 0.0K
15:20 4,824.34 4,824.43 4,822.57 4,824.43 0.0K
15:25 4,826.19 4,826.57 4,824.54 4,824.54 0.0K
15:30 4,822.43 4,822.43 4,819.43 4,819.43 0.0K
15:35 4,819.61 4,820.13 4,818.26 4,818.26 0.0K
15:40 4,818.23 4,819.16 4,818.13 4,818.53 0.0K
15:45 4,817.04 4,817.19 4,816.97 4,817.14 0.0K
15:50 4,816.48 4,819.24 4,816.36 4,819.24 0.0K
15:55 4,819.21 4,821.57 4,818.79 4,821.57 0.0K
16:00 4,821.19 4,823.39 4,821.19 4,823.39 0.0K
16:05 4,823.42 4,824.85 4,822.88 4,822.88 0.0K
16:10 4,823.51 4,823.51 4,821.88 4,822.88 0.0K
16:15 4,821.42 4,823.10 4,821.42 4,822.62 0.0K
16:20 4,822.80 4,823.18 4,822.44 4,822.98 0.0K
16:25 4,822.47 4,822.71 4,818.72 4,818.72 0.0K
16:35 4,819.60 4,819.60 4,819.60 4,819.60 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar