FTSE TechMARK All Share (FTTASX)

FTTASX
🏛️ Vereinigtes Königreich →
5,584.20
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 4,380.22 4,380.22 4,358.04 4,358.04 0.0K
08:05 4,359.93 4,359.93 4,355.77 4,355.77 0.0K
08:10 4,354.84 4,354.84 4,347.57 4,349.32 0.0K
08:15 4,351.53 4,351.53 4,348.02 4,348.02 0.0K
08:20 4,348.34 4,350.35 4,348.34 4,350.35 0.0K
08:25 4,351.30 4,351.30 4,350.18 4,350.94 0.0K
08:30 4,349.58 4,354.04 4,349.58 4,351.28 0.0K
08:35 4,351.66 4,353.63 4,351.56 4,352.68 0.0K
08:40 4,352.58 4,356.95 4,352.58 4,356.95 0.0K
08:45 4,356.91 4,357.28 4,356.59 4,356.75 0.0K
08:50 4,357.58 4,357.58 4,355.61 4,355.91 0.0K
08:55 4,357.52 4,359.57 4,357.37 4,357.37 0.0K
09:00 4,358.09 4,359.05 4,357.16 4,357.16 0.0K
09:05 4,358.59 4,359.98 4,353.48 4,353.48 0.0K
09:10 4,352.02 4,354.82 4,352.02 4,353.85 0.0K
09:15 4,351.73 4,351.94 4,351.24 4,351.25 0.0K
09:20 4,351.78 4,354.19 4,351.78 4,354.19 0.0K
09:25 4,354.89 4,356.32 4,354.71 4,354.71 0.0K
09:30 4,354.55 4,356.60 4,354.55 4,356.60 0.0K
09:35 4,357.21 4,357.21 4,355.86 4,356.83 0.0K
09:40 4,356.63 4,358.43 4,356.63 4,358.04 0.0K
09:45 4,357.45 4,357.45 4,354.78 4,354.78 0.0K
09:50 4,352.60 4,354.11 4,352.60 4,354.11 0.0K
09:55 4,354.52 4,354.58 4,353.21 4,354.58 0.0K
10:00 4,354.48 4,356.22 4,354.48 4,355.83 0.0K
10:05 4,355.43 4,359.11 4,355.19 4,359.11 0.0K
10:10 4,358.86 4,359.31 4,358.05 4,359.31 0.0K
10:15 4,361.68 4,361.68 4,360.50 4,360.50 0.0K
10:20 4,360.00 4,362.44 4,360.00 4,362.44 0.0K
10:25 4,362.32 4,364.35 4,362.32 4,364.35 0.0K
10:30 4,363.98 4,365.25 4,363.98 4,365.25 0.0K
10:35 4,365.37 4,367.03 4,365.37 4,367.03 0.0K
10:40 4,366.41 4,367.77 4,366.41 4,367.63 0.0K
10:45 4,366.65 4,367.45 4,365.17 4,367.45 0.0K
10:50 4,368.14 4,371.17 4,368.14 4,370.70 0.0K
10:55 4,369.09 4,369.35 4,368.38 4,368.38 0.0K
11:00 4,368.47 4,368.48 4,367.50 4,368.14 0.0K
11:05 4,367.01 4,367.56 4,366.97 4,367.28 0.0K
11:10 4,366.52 4,366.78 4,364.14 4,364.14 0.0K
11:15 4,363.74 4,363.74 4,361.55 4,361.55 0.0K
11:20 4,360.87 4,362.80 4,360.87 4,362.80 0.0K
11:25 4,362.87 4,364.22 4,360.78 4,360.78 0.0K
11:30 4,360.66 4,361.46 4,358.94 4,358.94 0.0K
11:35 4,358.57 4,358.57 4,354.76 4,354.76 0.0K
11:40 4,353.89 4,353.89 4,351.65 4,351.65 0.0K
11:45 4,353.32 4,353.32 4,348.18 4,348.18 0.0K
11:50 4,348.15 4,349.25 4,347.62 4,348.84 0.0K
11:55 4,347.71 4,349.25 4,347.38 4,347.85 0.0K
12:00 4,348.78 4,349.63 4,348.08 4,348.08 0.0K
12:05 4,348.80 4,348.80 4,343.45 4,343.45 0.0K
12:10 4,344.53 4,345.31 4,344.43 4,344.43 0.0K
12:15 4,343.83 4,344.45 4,343.83 4,344.41 0.0K
12:20 4,342.09 4,344.54 4,342.09 4,344.54 0.0K
12:25 4,345.12 4,347.10 4,345.12 4,347.00 0.0K
12:30 4,347.07 4,348.19 4,347.07 4,347.27 0.0K
12:35 4,346.45 4,346.45 4,345.63 4,346.00 0.0K
12:40 4,345.79 4,346.28 4,345.78 4,345.96 0.0K
12:45 4,345.79 4,347.18 4,345.79 4,347.15 0.0K
12:50 4,346.75 4,346.75 4,346.34 4,346.34 0.0K
12:55 4,345.91 4,345.91 4,345.49 4,345.62 0.0K
13:00 4,345.46 4,348.27 4,345.46 4,348.27 0.0K
13:05 4,348.78 4,349.92 4,348.42 4,349.92 0.0K
13:10 4,350.47 4,351.37 4,350.47 4,350.85 0.0K
13:15 4,350.78 4,351.27 4,350.47 4,351.24 0.0K
13:20 4,351.66 4,353.41 4,351.66 4,353.41 0.0K
13:25 4,353.77 4,354.33 4,353.77 4,354.21 0.0K
13:30 4,353.80 4,353.86 4,353.08 4,353.08 0.0K
13:35 4,351.74 4,354.36 4,351.74 4,354.06 0.0K
13:40 4,354.51 4,354.99 4,354.17 4,354.17 0.0K
13:45 4,354.16 4,354.51 4,353.59 4,354.31 0.0K
13:50 4,354.84 4,354.84 4,352.43 4,352.43 0.0K
13:55 4,352.01 4,352.01 4,349.20 4,349.20 0.0K
14:00 4,349.16 4,351.13 4,349.16 4,351.00 0.0K
14:05 4,351.24 4,351.24 4,349.37 4,350.11 0.0K
14:10 4,350.28 4,350.88 4,349.44 4,349.44 0.0K
14:15 4,349.53 4,349.53 4,348.51 4,348.51 0.0K
14:20 4,349.53 4,353.81 4,349.50 4,353.81 0.0K
14:25 4,355.00 4,355.00 4,353.99 4,354.70 0.0K
14:30 4,354.80 4,357.78 4,353.63 4,357.03 0.0K
14:35 4,358.93 4,358.93 4,357.00 4,358.33 0.0K
14:40 4,358.29 4,361.69 4,358.29 4,361.69 0.0K
14:45 4,363.54 4,364.38 4,361.87 4,364.38 0.0K
14:50 4,364.47 4,364.47 4,363.98 4,364.13 0.0K
14:55 4,362.95 4,363.27 4,361.90 4,363.27 0.0K
15:00 4,362.68 4,366.07 4,362.68 4,366.07 0.0K
15:05 4,367.11 4,368.03 4,365.14 4,367.91 0.0K
15:10 4,367.66 4,368.23 4,367.57 4,367.70 0.0K
15:15 4,367.02 4,368.77 4,366.17 4,368.77 0.0K
15:20 4,369.00 4,369.81 4,368.78 4,369.58 0.0K
15:25 4,369.88 4,370.02 4,369.37 4,370.02 0.0K
15:30 4,370.13 4,370.13 4,366.90 4,368.84 0.0K
15:35 4,370.21 4,374.23 4,370.21 4,374.23 0.0K
15:40 4,375.50 4,377.60 4,375.50 4,376.59 0.0K
15:45 4,376.65 4,377.63 4,376.51 4,376.51 0.0K
15:50 4,373.32 4,373.34 4,371.49 4,371.49 0.0K
15:55 4,371.74 4,374.29 4,371.72 4,374.29 0.0K
16:00 4,374.53 4,376.79 4,374.53 4,376.79 0.0K
16:05 4,377.32 4,379.08 4,377.08 4,379.08 0.0K
16:10 4,380.04 4,383.27 4,380.04 4,383.27 0.0K
16:15 4,384.07 4,387.03 4,384.07 4,387.03 0.0K
16:20 4,386.56 4,386.86 4,386.25 4,386.86 0.0K
16:25 4,388.32 4,388.32 4,385.86 4,386.75 0.0K
16:35 4,384.53 4,384.53 4,384.53 4,384.53 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar