FTSE TechMARK All Share (FTTASX)

FTTASX
🏛️ Vereinigtes Königreich →
5,584.20
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 4,671.01 4,671.01 4,650.25 4,650.25 0.0K
08:05 4,647.58 4,647.58 4,643.94 4,643.94 0.0K
08:10 4,640.95 4,640.95 4,636.89 4,636.89 0.0K
08:15 4,641.43 4,645.92 4,641.43 4,644.73 0.0K
08:20 4,645.26 4,646.88 4,645.26 4,646.31 0.0K
08:25 4,645.46 4,646.49 4,642.01 4,646.49 0.0K
08:30 4,647.66 4,649.17 4,647.66 4,648.03 0.0K
08:35 4,648.29 4,650.25 4,648.29 4,650.13 0.0K
08:40 4,650.01 4,650.07 4,648.98 4,648.98 0.0K
08:45 4,649.10 4,649.87 4,648.19 4,648.19 0.0K
08:50 4,647.78 4,648.84 4,647.78 4,648.68 0.0K
08:55 4,648.62 4,651.51 4,648.62 4,651.51 0.0K
09:00 4,650.64 4,650.93 4,650.64 4,650.93 0.0K
09:05 4,650.54 4,650.81 4,649.82 4,650.69 0.0K
09:10 4,649.46 4,649.49 4,647.28 4,647.28 0.0K
09:15 4,645.80 4,646.78 4,645.80 4,646.22 0.0K
09:20 4,646.55 4,646.55 4,642.77 4,642.77 0.0K
09:25 4,642.68 4,644.99 4,642.68 4,644.77 0.0K
09:30 4,645.13 4,647.43 4,645.13 4,647.29 0.0K
09:35 4,647.03 4,647.03 4,644.14 4,644.14 0.0K
09:40 4,643.92 4,644.64 4,642.85 4,642.85 0.0K
09:45 4,641.92 4,643.38 4,641.92 4,643.38 0.0K
09:50 4,643.69 4,644.18 4,643.21 4,643.21 0.0K
09:55 4,643.38 4,645.16 4,643.38 4,644.76 0.0K
10:00 4,645.12 4,645.52 4,644.62 4,645.52 0.0K
10:05 4,645.55 4,648.33 4,645.55 4,648.33 0.0K
10:10 4,649.26 4,651.03 4,648.92 4,650.09 0.0K
10:15 4,649.55 4,649.55 4,645.08 4,645.08 0.0K
10:20 4,645.25 4,647.72 4,645.25 4,647.60 0.0K
10:25 4,648.05 4,648.50 4,647.89 4,648.50 0.0K
10:30 4,648.47 4,649.76 4,648.47 4,649.76 0.0K
10:35 4,650.64 4,651.07 4,649.49 4,649.49 0.0K
10:40 4,649.36 4,649.36 4,648.51 4,648.79 0.0K
10:45 4,648.57 4,648.57 4,645.20 4,645.20 0.0K
10:50 4,644.68 4,644.83 4,643.68 4,643.68 0.0K
10:55 4,642.88 4,645.37 4,642.79 4,645.37 0.0K
11:00 4,644.09 4,644.91 4,642.78 4,644.91 0.0K
11:05 4,644.84 4,644.87 4,643.96 4,644.87 0.0K
11:10 4,644.77 4,644.77 4,643.03 4,643.03 0.0K
11:15 4,642.76 4,643.90 4,642.64 4,643.61 0.0K
11:20 4,642.12 4,642.29 4,639.72 4,639.72 0.0K
11:25 4,640.61 4,640.61 4,639.49 4,639.74 0.0K
11:30 4,639.01 4,639.82 4,639.01 4,639.82 0.0K
11:35 4,639.58 4,640.37 4,639.58 4,640.37 0.0K
11:40 4,640.51 4,640.51 4,638.97 4,639.16 0.0K
11:45 4,638.68 4,639.27 4,638.68 4,638.96 0.0K
11:50 4,639.15 4,639.15 4,638.72 4,638.73 0.0K
11:55 4,638.47 4,638.47 4,637.13 4,637.13 0.0K
12:00 4,636.58 4,636.58 4,635.15 4,635.15 0.0K
12:05 4,635.65 4,635.65 4,633.21 4,633.21 0.0K
12:10 4,633.87 4,634.12 4,632.72 4,632.72 0.0K
12:15 4,633.91 4,635.55 4,633.91 4,635.55 0.0K
12:20 4,634.56 4,635.75 4,634.56 4,635.71 0.0K
12:25 4,635.87 4,636.45 4,634.92 4,634.92 0.0K
12:30 4,635.20 4,636.16 4,635.05 4,635.05 0.0K
12:35 4,634.82 4,636.69 4,634.82 4,636.69 0.0K
12:40 4,636.74 4,637.86 4,636.53 4,636.53 0.0K
12:45 4,637.38 4,637.38 4,635.74 4,635.74 0.0K
12:50 4,635.39 4,635.39 4,632.96 4,633.68 0.0K
12:55 4,633.87 4,634.25 4,632.77 4,633.15 0.0K
13:00 4,632.47 4,635.54 4,632.47 4,635.54 0.0K
13:05 4,635.15 4,635.15 4,633.58 4,633.58 0.0K
13:10 4,633.70 4,634.62 4,633.70 4,634.62 0.0K
13:15 4,634.22 4,634.36 4,633.82 4,634.14 0.0K
13:20 4,634.11 4,635.32 4,633.90 4,635.32 0.0K
13:25 4,636.39 4,636.48 4,635.30 4,636.48 0.0K
13:30 4,637.47 4,641.21 4,637.47 4,641.21 0.0K
13:35 4,642.30 4,642.39 4,639.18 4,639.80 0.0K
13:40 4,640.09 4,640.09 4,637.67 4,637.73 0.0K
13:45 4,635.68 4,637.22 4,635.27 4,637.22 0.0K
13:50 4,638.74 4,645.63 4,638.74 4,645.63 0.0K
13:55 4,647.19 4,648.90 4,647.19 4,648.81 0.0K
14:00 4,648.14 4,649.01 4,646.02 4,646.02 0.0K
14:05 4,646.99 4,647.11 4,645.97 4,645.97 0.0K
14:10 4,646.34 4,646.54 4,645.89 4,646.23 0.0K
14:15 4,646.56 4,646.86 4,645.20 4,645.20 0.0K
14:20 4,645.66 4,645.66 4,643.15 4,645.05 0.0K
14:25 4,646.39 4,648.17 4,646.39 4,648.17 0.0K
14:30 4,647.18 4,647.28 4,645.47 4,645.47 0.0K
14:35 4,645.77 4,646.42 4,645.77 4,645.79 0.0K
14:40 4,645.49 4,646.13 4,645.49 4,645.66 0.0K
14:45 4,645.42 4,645.42 4,644.08 4,644.50 0.0K
14:50 4,644.14 4,644.14 4,642.53 4,642.73 0.0K
14:55 4,643.35 4,643.70 4,642.51 4,643.70 0.0K
15:00 4,644.69 4,644.84 4,644.21 4,644.84 0.0K
15:05 4,646.84 4,646.84 4,645.44 4,645.44 0.0K
15:10 4,645.61 4,646.12 4,645.05 4,645.09 0.0K
15:15 4,644.63 4,644.63 4,642.52 4,642.82 0.0K
15:20 4,642.21 4,642.31 4,640.35 4,640.35 0.0K
15:25 4,639.61 4,640.01 4,639.03 4,639.03 0.0K
15:30 4,639.48 4,639.48 4,634.20 4,634.20 0.0K
15:35 4,634.98 4,635.45 4,634.98 4,635.13 0.0K
15:40 4,635.25 4,635.60 4,634.41 4,635.12 0.0K
15:45 4,634.85 4,634.85 4,633.42 4,633.75 0.0K
15:50 4,635.03 4,638.48 4,635.03 4,638.07 0.0K
15:55 4,637.97 4,639.33 4,637.97 4,638.67 0.0K
16:00 4,640.80 4,642.39 4,640.80 4,642.39 0.0K
16:05 4,643.08 4,646.38 4,643.08 4,644.99 0.0K
16:10 4,645.13 4,645.13 4,641.07 4,641.07 0.0K
16:15 4,640.88 4,641.25 4,640.69 4,641.25 0.0K
16:20 4,641.06 4,641.97 4,641.02 4,641.97 0.0K
16:25 4,642.90 4,643.45 4,641.79 4,643.45 0.0K
16:35 4,646.30 4,646.30 4,646.30 4,646.30 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar