FTSE TechMARK All Share (FTTASX)

FTTASX
🏛️ Vereinigtes Königreich →
5,584.20
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 4,707.00 4,707.00 4,695.33 4,700.79 0.0K
08:05 4,698.46 4,708.18 4,698.46 4,708.18 0.0K
08:10 4,710.26 4,712.21 4,709.76 4,712.21 0.0K
08:15 4,714.12 4,714.12 4,707.29 4,707.29 0.0K
08:20 4,707.81 4,712.12 4,707.81 4,710.82 0.0K
08:25 4,708.10 4,716.31 4,708.10 4,715.54 0.0K
08:30 4,717.42 4,723.03 4,717.42 4,722.99 0.0K
08:35 4,722.03 4,722.20 4,721.21 4,721.42 0.0K
08:40 4,722.00 4,722.84 4,720.18 4,722.84 0.0K
08:45 4,722.45 4,723.68 4,722.16 4,722.37 0.0K
08:50 4,722.63 4,725.30 4,722.63 4,724.84 0.0K
08:55 4,723.95 4,725.58 4,723.95 4,725.13 0.0K
09:00 4,724.55 4,724.55 4,722.24 4,722.24 0.0K
09:05 4,719.55 4,719.55 4,716.49 4,717.91 0.0K
09:10 4,716.33 4,722.80 4,716.33 4,722.80 0.0K
09:15 4,724.39 4,724.39 4,721.21 4,722.27 0.0K
09:20 4,724.28 4,729.37 4,724.28 4,729.37 0.0K
09:25 4,727.53 4,729.42 4,727.12 4,727.55 0.0K
09:30 4,727.79 4,728.55 4,727.20 4,728.55 0.0K
09:35 4,728.43 4,731.20 4,728.43 4,731.20 0.0K
09:40 4,731.09 4,731.48 4,730.13 4,730.24 0.0K
09:45 4,730.79 4,731.25 4,730.57 4,730.57 0.0K
09:50 4,730.78 4,730.78 4,729.99 4,730.21 0.0K
09:55 4,730.20 4,730.20 4,728.34 4,728.34 0.0K
10:00 4,728.80 4,729.54 4,727.53 4,727.53 0.0K
10:05 4,726.96 4,726.96 4,722.72 4,722.72 0.0K
10:10 4,722.88 4,724.38 4,722.88 4,723.30 0.0K
10:15 4,723.64 4,723.64 4,721.45 4,721.73 0.0K
10:20 4,722.07 4,723.52 4,722.07 4,723.52 0.0K
10:25 4,722.90 4,723.84 4,722.77 4,722.77 0.0K
10:30 4,722.89 4,723.81 4,722.29 4,723.81 0.0K
10:35 4,722.50 4,723.35 4,722.10 4,723.13 0.0K
10:40 4,723.43 4,724.88 4,723.43 4,724.88 0.0K
10:45 4,724.24 4,724.24 4,722.26 4,722.26 0.0K
10:50 4,722.28 4,722.85 4,717.77 4,717.77 0.0K
10:55 4,717.93 4,717.93 4,715.24 4,715.43 0.0K
11:00 4,716.35 4,719.73 4,716.35 4,719.73 0.0K
11:05 4,719.92 4,722.33 4,719.92 4,722.14 0.0K
11:10 4,721.66 4,721.66 4,720.91 4,721.54 0.0K
11:15 4,720.85 4,724.05 4,720.54 4,724.05 0.0K
11:20 4,723.65 4,723.67 4,720.18 4,720.18 0.0K
11:25 4,721.00 4,721.00 4,718.61 4,718.61 0.0K
11:30 4,719.09 4,720.12 4,719.09 4,720.01 0.0K
11:35 4,720.11 4,720.11 4,718.29 4,718.29 0.0K
11:40 4,717.05 4,717.05 4,714.65 4,714.65 0.0K
11:45 4,713.28 4,714.31 4,713.28 4,713.69 0.0K
11:50 4,714.67 4,714.96 4,713.99 4,714.96 0.0K
11:55 4,715.10 4,715.10 4,709.51 4,709.51 0.0K
12:00 4,708.53 4,709.30 4,708.33 4,708.33 0.0K
12:05 4,708.06 4,708.96 4,707.87 4,707.87 0.0K
12:10 4,708.95 4,709.10 4,706.95 4,706.95 0.0K
12:15 4,704.95 4,706.84 4,704.90 4,706.84 0.0K
12:20 4,705.10 4,705.10 4,702.13 4,702.82 0.0K
12:25 4,703.00 4,703.39 4,701.77 4,702.52 0.0K
12:30 4,701.95 4,709.81 4,701.95 4,709.81 0.0K
12:35 4,708.69 4,708.96 4,707.90 4,707.90 0.0K
12:40 4,706.60 4,708.04 4,706.60 4,707.00 0.0K
12:45 4,707.47 4,707.47 4,704.70 4,706.44 0.0K
12:50 4,706.54 4,708.83 4,706.54 4,708.45 0.0K
12:55 4,708.03 4,709.11 4,708.03 4,709.11 0.0K
13:00 4,709.87 4,713.93 4,709.87 4,713.93 0.0K
13:05 4,716.41 4,716.58 4,715.86 4,715.86 0.0K
13:10 4,715.91 4,716.37 4,715.51 4,716.32 0.0K
13:15 4,715.77 4,716.19 4,715.50 4,715.50 0.0K
13:20 4,716.00 4,716.12 4,715.02 4,716.12 0.0K
13:25 4,716.63 4,718.17 4,716.63 4,716.83 0.0K
13:30 4,717.07 4,727.28 4,716.99 4,727.28 0.0K
13:35 4,725.93 4,726.84 4,724.80 4,726.07 0.0K
13:40 4,724.82 4,727.72 4,724.82 4,727.62 0.0K
13:45 4,726.03 4,726.75 4,725.17 4,725.43 0.0K
13:50 4,723.91 4,725.29 4,721.84 4,725.29 0.0K
13:55 4,725.94 4,727.44 4,720.75 4,720.75 0.0K
14:00 4,721.72 4,725.32 4,721.72 4,725.32 0.0K
14:05 4,725.86 4,729.34 4,725.86 4,725.98 0.0K
14:10 4,725.53 4,728.63 4,725.53 4,728.35 0.0K
14:15 4,728.27 4,728.27 4,725.86 4,726.22 0.0K
14:20 4,725.92 4,725.92 4,722.94 4,722.94 0.0K
14:25 4,722.92 4,724.12 4,721.94 4,721.94 0.0K
14:30 4,721.99 4,725.17 4,721.83 4,724.39 0.0K
14:35 4,723.73 4,723.73 4,720.82 4,721.80 0.0K
14:40 4,721.52 4,724.83 4,721.52 4,723.12 0.0K
14:45 4,722.73 4,724.35 4,722.73 4,722.78 0.0K
14:50 4,723.06 4,723.06 4,720.87 4,721.05 0.0K
14:55 4,720.65 4,720.65 4,719.67 4,719.67 0.0K
15:00 4,722.15 4,723.20 4,721.56 4,723.20 0.0K
15:05 4,723.63 4,724.72 4,723.38 4,723.38 0.0K
15:10 4,723.21 4,723.21 4,718.69 4,718.69 0.0K
15:15 4,719.52 4,723.64 4,719.52 4,723.64 0.0K
15:20 4,722.94 4,723.38 4,721.41 4,721.41 0.0K
15:25 4,722.39 4,723.68 4,722.20 4,723.33 0.0K
15:30 4,723.05 4,724.26 4,722.52 4,724.26 0.0K
15:35 4,723.08 4,723.08 4,717.98 4,717.98 0.0K
15:40 4,719.28 4,724.09 4,719.13 4,724.09 0.0K
15:45 4,723.38 4,726.45 4,723.38 4,726.45 0.0K
15:50 4,729.06 4,729.06 4,727.36 4,727.36 0.0K
15:55 4,726.09 4,726.09 4,723.32 4,723.32 0.0K
16:00 4,723.68 4,725.08 4,723.68 4,725.08 0.0K
16:05 4,727.02 4,729.15 4,727.02 4,729.15 0.0K
16:10 4,729.02 4,729.02 4,727.23 4,727.51 0.0K
16:15 4,724.69 4,724.69 4,720.52 4,721.41 0.0K
16:20 4,720.17 4,720.59 4,718.98 4,718.98 0.0K
16:25 4,718.56 4,723.85 4,718.56 4,723.85 0.0K
16:35 4,725.36 4,725.36 4,725.36 4,725.36 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar