FTSE TechMARK All Share (FTTASX)

FTTASX
🏛️ Vereinigtes Königreich →
5,550.02
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 4,751.75 4,762.83 4,751.75 4,761.69 0.0K
08:05 4,761.66 4,766.37 4,761.66 4,766.18 0.0K
08:10 4,769.92 4,771.29 4,767.86 4,771.29 0.0K
08:15 4,763.99 4,763.99 4,762.31 4,762.63 0.0K
08:20 4,762.04 4,762.04 4,760.81 4,760.81 0.0K
08:25 4,759.57 4,759.68 4,757.90 4,758.15 0.0K
08:30 4,757.98 4,757.98 4,755.86 4,756.48 0.0K
08:35 4,756.70 4,757.47 4,756.44 4,756.44 0.0K
08:40 4,756.05 4,757.42 4,755.96 4,756.50 0.0K
08:45 4,756.62 4,756.62 4,752.28 4,752.82 0.0K
08:50 4,752.32 4,752.32 4,751.12 4,751.16 0.0K
08:55 4,750.15 4,750.56 4,749.25 4,749.25 0.0K
09:00 4,749.39 4,749.39 4,746.84 4,746.84 0.0K
09:05 4,746.76 4,746.76 4,743.89 4,744.04 0.0K
09:10 4,744.81 4,748.43 4,744.81 4,748.43 0.0K
09:15 4,748.90 4,749.02 4,747.71 4,747.71 0.0K
09:20 4,747.47 4,750.08 4,747.47 4,750.08 0.0K
09:25 4,750.78 4,751.71 4,750.53 4,751.71 0.0K
09:30 4,751.19 4,751.84 4,751.03 4,751.84 0.0K
09:35 4,751.39 4,751.39 4,748.92 4,749.39 0.0K
09:40 4,750.00 4,752.50 4,750.00 4,752.35 0.0K
09:45 4,753.43 4,753.43 4,752.60 4,752.90 0.0K
09:50 4,752.90 4,752.90 4,750.76 4,750.76 0.0K
09:55 4,750.38 4,751.11 4,749.46 4,751.11 0.0K
10:00 4,751.79 4,752.14 4,750.83 4,752.14 0.0K
10:05 4,752.24 4,752.24 4,750.65 4,750.65 0.0K
10:10 4,751.16 4,751.79 4,750.92 4,751.79 0.0K
10:15 4,752.03 4,753.46 4,752.00 4,753.46 0.0K
10:20 4,753.48 4,753.66 4,753.04 4,753.66 0.0K
10:25 4,754.04 4,754.71 4,753.48 4,753.48 0.0K
10:30 4,753.28 4,754.79 4,752.86 4,752.86 0.0K
10:35 4,753.24 4,753.63 4,752.58 4,752.58 0.0K
10:40 4,752.97 4,754.23 4,752.97 4,753.87 0.0K
10:45 4,754.21 4,759.00 4,754.21 4,759.00 0.0K
10:50 4,759.23 4,759.54 4,757.87 4,757.87 0.0K
10:55 4,757.38 4,758.82 4,757.38 4,758.02 0.0K
11:00 4,758.14 4,758.14 4,756.59 4,756.63 0.0K
11:05 4,756.80 4,756.80 4,754.33 4,754.37 0.0K
11:10 4,754.03 4,755.29 4,754.03 4,755.29 0.0K
11:15 4,755.00 4,756.65 4,755.00 4,756.17 0.0K
11:20 4,755.92 4,757.55 4,755.02 4,757.05 0.0K
11:25 4,757.20 4,757.20 4,756.47 4,756.47 0.0K
11:30 4,756.79 4,757.39 4,756.79 4,757.39 0.0K
11:35 4,757.57 4,757.57 4,755.77 4,756.33 0.0K
11:40 4,756.38 4,757.23 4,756.38 4,756.92 0.0K
11:45 4,755.50 4,756.96 4,755.50 4,756.96 0.0K
11:50 4,757.60 4,757.60 4,757.15 4,757.22 0.0K
11:55 4,757.13 4,757.47 4,756.81 4,757.32 0.0K
12:00 4,757.07 4,758.51 4,757.07 4,758.51 0.0K
12:05 4,758.86 4,760.11 4,758.86 4,759.63 0.0K
12:10 4,759.74 4,760.03 4,759.64 4,759.97 0.0K
12:15 4,759.63 4,760.99 4,759.32 4,760.99 0.0K
12:20 4,761.32 4,762.19 4,760.57 4,762.19 0.0K
12:25 4,761.14 4,761.60 4,761.07 4,761.31 0.0K
12:30 4,761.26 4,762.17 4,761.26 4,761.71 0.0K
12:35 4,761.96 4,762.71 4,761.32 4,762.71 0.0K
12:40 4,763.57 4,763.57 4,762.83 4,763.49 0.0K
12:45 4,763.17 4,763.19 4,761.92 4,762.43 0.0K
12:50 4,762.34 4,762.34 4,759.93 4,760.19 0.0K
12:55 4,760.23 4,760.55 4,759.41 4,759.94 0.0K
13:00 4,759.88 4,761.08 4,759.88 4,760.70 0.0K
13:05 4,760.27 4,761.15 4,760.09 4,761.15 0.0K
13:10 4,760.64 4,760.64 4,758.67 4,758.67 0.0K
13:15 4,758.58 4,758.76 4,758.27 4,758.37 0.0K
13:20 4,758.69 4,758.69 4,757.64 4,758.04 0.0K
13:25 4,758.20 4,758.45 4,758.02 4,758.45 0.0K
13:30 4,758.93 4,759.57 4,758.90 4,758.90 0.0K
13:35 4,759.25 4,760.11 4,759.25 4,760.11 0.0K
13:40 4,760.22 4,761.66 4,760.22 4,761.66 0.0K
13:45 4,762.58 4,765.20 4,762.41 4,762.41 0.0K
13:50 4,762.62 4,763.18 4,762.06 4,762.85 0.0K
13:55 4,762.95 4,763.10 4,762.71 4,763.10 0.0K
14:00 4,763.18 4,764.07 4,762.51 4,762.51 0.0K
14:05 4,762.52 4,762.69 4,761.86 4,761.88 0.0K
14:10 4,761.35 4,762.54 4,761.35 4,761.89 0.0K
14:15 4,762.00 4,764.31 4,762.00 4,764.22 0.0K
14:20 4,763.70 4,764.64 4,763.48 4,764.64 0.0K
14:25 4,765.10 4,765.10 4,764.37 4,764.37 0.0K
14:30 4,764.48 4,765.06 4,764.04 4,764.40 0.0K
14:35 4,764.17 4,764.17 4,762.98 4,763.38 0.0K
14:40 4,764.17 4,767.14 4,764.17 4,767.14 0.0K
14:45 4,766.96 4,766.96 4,766.10 4,766.10 0.0K
14:50 4,765.13 4,765.13 4,764.81 4,764.99 0.0K
14:55 4,765.33 4,766.22 4,764.11 4,766.22 0.0K
15:00 4,765.24 4,766.59 4,765.24 4,766.07 0.0K
15:05 4,765.75 4,766.16 4,765.60 4,765.60 0.0K
15:10 4,766.77 4,766.77 4,765.73 4,766.08 0.0K
15:15 4,765.32 4,767.54 4,765.32 4,767.54 0.0K
15:20 4,767.91 4,767.91 4,766.97 4,767.28 0.0K
15:25 4,767.27 4,767.27 4,765.40 4,765.40 0.0K
15:30 4,766.03 4,767.17 4,765.84 4,767.17 0.0K
15:35 4,766.85 4,767.36 4,766.04 4,767.36 0.0K
15:40 4,767.67 4,767.67 4,766.84 4,767.50 0.0K
15:45 4,766.97 4,767.79 4,766.97 4,767.79 0.0K
15:50 4,768.22 4,769.53 4,767.45 4,769.26 0.0K
15:55 4,769.06 4,769.55 4,769.06 4,769.23 0.0K
16:00 4,769.15 4,769.72 4,768.46 4,769.64 0.0K
16:05 4,769.66 4,771.15 4,769.58 4,771.11 0.0K
16:10 4,772.32 4,773.77 4,772.32 4,772.85 0.0K
16:15 4,773.26 4,778.78 4,773.26 4,778.78 0.0K
16:20 4,777.95 4,780.03 4,777.95 4,780.03 0.0K
16:25 4,780.36 4,784.32 4,780.36 4,784.32 0.0K
16:35 4,781.14 4,781.14 4,781.14 4,781.14 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar