FTSE TechMARK All Share (FTTASX)

FTTASX
🏛️ Vereinigtes Königreich →
5,550.02
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 4,767.73 4,791.21 4,767.73 4,790.94 0.0K
08:05 4,792.59 4,792.59 4,761.25 4,767.95 0.0K
08:10 4,758.27 4,763.20 4,755.44 4,762.70 0.0K
08:15 4,760.78 4,760.78 4,757.25 4,757.41 0.0K
08:20 4,758.96 4,764.67 4,758.96 4,764.41 0.0K
08:25 4,765.68 4,768.80 4,765.68 4,766.64 0.0K
08:30 4,767.01 4,769.10 4,767.01 4,769.10 0.0K
08:35 4,767.00 4,769.68 4,767.00 4,769.06 0.0K
08:40 4,768.57 4,771.34 4,768.57 4,771.34 0.0K
08:45 4,770.85 4,771.88 4,767.71 4,767.71 0.0K
08:50 4,767.07 4,768.65 4,765.56 4,765.56 0.0K
08:55 4,764.85 4,764.85 4,761.42 4,762.64 0.0K
09:00 4,763.73 4,765.65 4,763.69 4,764.58 0.0K
09:05 4,764.40 4,764.40 4,760.43 4,761.70 0.0K
09:10 4,760.98 4,760.98 4,758.27 4,758.27 0.0K
09:15 4,758.58 4,759.15 4,758.15 4,759.15 0.0K
09:20 4,758.38 4,759.60 4,758.22 4,758.22 0.0K
09:25 4,759.71 4,762.94 4,759.71 4,762.94 0.0K
09:30 4,762.62 4,763.57 4,762.60 4,762.77 0.0K
09:35 4,762.92 4,763.82 4,762.92 4,763.79 0.0K
09:40 4,763.35 4,763.88 4,761.21 4,763.88 0.0K
09:45 4,763.90 4,766.59 4,763.90 4,766.59 0.0K
09:50 4,765.81 4,765.94 4,765.33 4,765.94 0.0K
09:55 4,766.73 4,767.73 4,766.22 4,766.56 0.0K
10:00 4,767.53 4,767.53 4,763.04 4,763.04 0.0K
10:05 4,764.28 4,764.69 4,764.00 4,764.00 0.0K
10:10 4,764.47 4,765.50 4,762.60 4,765.50 0.0K
10:15 4,765.71 4,766.80 4,763.47 4,763.47 0.0K
10:20 4,762.27 4,762.27 4,759.16 4,759.16 0.0K
10:25 4,759.44 4,759.73 4,758.62 4,759.24 0.0K
10:30 4,759.57 4,762.04 4,759.51 4,762.04 0.0K
10:35 4,762.65 4,765.77 4,762.65 4,765.77 0.0K
10:40 4,765.78 4,768.03 4,765.78 4,768.03 0.0K
10:45 4,771.38 4,773.36 4,771.38 4,773.36 0.0K
10:50 4,773.12 4,775.19 4,773.12 4,775.19 0.0K
10:55 4,774.37 4,780.16 4,774.37 4,780.16 0.0K
11:00 4,780.77 4,781.08 4,780.04 4,780.37 0.0K
11:05 4,779.39 4,779.39 4,777.25 4,777.46 0.0K
11:10 4,778.56 4,778.84 4,778.37 4,778.84 0.0K
11:15 4,778.57 4,778.57 4,778.44 4,778.50 0.0K
11:20 4,778.06 4,778.59 4,778.06 4,778.38 0.0K
11:25 4,778.14 4,778.67 4,775.04 4,775.04 0.0K
11:30 4,776.28 4,776.28 4,775.52 4,776.20 0.0K
11:35 4,775.77 4,776.27 4,774.82 4,774.82 0.0K
11:40 4,774.92 4,776.30 4,773.86 4,776.30 0.0K
11:45 4,776.71 4,776.71 4,768.76 4,769.73 0.0K
11:50 4,770.17 4,770.17 4,769.30 4,769.78 0.0K
11:55 4,770.24 4,771.71 4,769.06 4,771.71 0.0K
12:00 4,771.95 4,774.69 4,771.95 4,774.62 0.0K
12:05 4,773.25 4,773.25 4,771.75 4,771.75 0.0K
12:10 4,772.04 4,772.04 4,770.46 4,770.72 0.0K
12:15 4,770.35 4,770.79 4,769.98 4,770.59 0.0K
12:20 4,770.94 4,770.94 4,769.26 4,769.59 0.0K
12:25 4,769.24 4,770.99 4,769.24 4,770.24 0.0K
12:30 4,769.52 4,771.03 4,769.26 4,771.03 0.0K
12:35 4,771.28 4,771.28 4,770.02 4,770.02 0.0K
12:40 4,767.97 4,767.97 4,767.64 4,767.66 0.0K
12:45 4,769.62 4,771.46 4,769.62 4,770.39 0.0K
12:50 4,769.90 4,771.04 4,769.90 4,770.71 0.0K
12:55 4,769.46 4,769.46 4,767.60 4,767.86 0.0K
13:00 4,767.48 4,768.72 4,767.18 4,768.72 0.0K
13:05 4,769.20 4,769.20 4,767.86 4,767.86 0.0K
13:10 4,768.03 4,768.03 4,766.91 4,766.91 0.0K
13:15 4,767.61 4,768.28 4,767.61 4,768.28 0.0K
13:20 4,768.91 4,769.10 4,766.48 4,766.91 0.0K
13:25 4,766.32 4,767.12 4,766.32 4,766.64 0.0K
13:30 4,767.07 4,771.46 4,767.07 4,770.38 0.0K
13:35 4,768.96 4,769.94 4,768.53 4,769.94 0.0K
13:40 4,770.66 4,772.40 4,770.66 4,772.40 0.0K
13:45 4,773.09 4,773.61 4,772.59 4,772.59 0.0K
13:50 4,772.93 4,774.32 4,772.81 4,773.81 0.0K
13:55 4,772.47 4,773.24 4,772.47 4,773.24 0.0K
14:00 4,773.15 4,774.23 4,773.15 4,773.97 0.0K
14:05 4,773.52 4,773.83 4,772.16 4,772.16 0.0K
14:10 4,770.68 4,772.17 4,769.67 4,772.17 0.0K
14:15 4,772.75 4,773.40 4,772.33 4,773.30 0.0K
14:20 4,773.36 4,774.08 4,772.30 4,772.30 0.0K
14:25 4,773.19 4,773.24 4,771.78 4,771.78 0.0K
14:30 4,773.33 4,775.23 4,769.43 4,769.43 0.0K
14:35 4,767.37 4,767.37 4,765.06 4,765.06 0.0K
14:40 4,766.29 4,767.14 4,765.16 4,767.14 0.0K
14:45 4,767.91 4,769.14 4,767.88 4,767.88 0.0K
14:50 4,767.86 4,767.87 4,767.07 4,767.34 0.0K
14:55 4,767.20 4,768.92 4,767.20 4,768.69 0.0K
15:00 4,768.51 4,769.14 4,768.32 4,768.92 0.0K
15:05 4,768.38 4,768.97 4,767.37 4,768.97 0.0K
15:10 4,770.00 4,771.77 4,769.21 4,769.44 0.0K
15:15 4,767.93 4,767.93 4,765.15 4,765.83 0.0K
15:20 4,767.90 4,768.08 4,766.29 4,766.29 0.0K
15:25 4,767.33 4,768.53 4,767.33 4,767.40 0.0K
15:30 4,766.82 4,767.99 4,766.82 4,767.99 0.0K
15:35 4,766.78 4,767.96 4,766.73 4,767.96 0.0K
15:40 4,768.30 4,768.30 4,767.18 4,767.89 0.0K
15:45 4,767.99 4,769.01 4,767.99 4,768.25 0.0K
15:50 4,767.51 4,767.51 4,766.06 4,766.39 0.0K
15:55 4,766.61 4,766.61 4,765.31 4,765.44 0.0K
16:00 4,765.73 4,767.61 4,765.73 4,767.61 0.0K
16:05 4,767.77 4,767.77 4,767.14 4,767.35 0.0K
16:10 4,767.58 4,767.58 4,766.03 4,766.03 0.0K
16:15 4,766.29 4,766.29 4,764.02 4,764.02 0.0K
16:20 4,764.82 4,764.98 4,763.41 4,763.41 0.0K
16:25 4,763.22 4,763.81 4,762.25 4,762.25 0.0K
16:35 4,758.25 4,758.25 4,758.25 4,758.25 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar