FTSE TechMARK All Share (FTTASX)

FTTASX
🏛️ Vereinigtes Königreich →
5,550.02
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 4,740.73 4,743.66 4,734.89 4,743.32 0.0K
08:05 4,744.44 4,744.44 4,742.98 4,743.20 0.0K
08:10 4,743.74 4,743.74 4,741.08 4,741.08 0.0K
08:15 4,742.00 4,744.22 4,742.00 4,742.89 0.0K
08:20 4,742.99 4,746.27 4,742.99 4,745.49 0.0K
08:25 4,746.02 4,746.02 4,745.01 4,745.81 0.0K
08:30 4,745.93 4,745.93 4,743.71 4,743.71 0.0K
08:35 4,742.91 4,744.28 4,742.91 4,743.73 0.0K
08:40 4,744.38 4,745.75 4,744.38 4,745.33 0.0K
08:45 4,744.32 4,747.53 4,744.32 4,747.53 0.0K
08:50 4,747.18 4,749.88 4,747.18 4,749.88 0.0K
08:55 4,757.73 4,759.10 4,756.65 4,759.10 0.0K
09:00 4,758.36 4,758.36 4,756.17 4,756.33 0.0K
09:05 4,755.55 4,755.55 4,755.06 4,755.46 0.0K
09:10 4,755.47 4,756.26 4,755.47 4,756.12 0.0K
09:15 4,755.16 4,755.16 4,752.01 4,752.01 0.0K
09:20 4,752.36 4,752.83 4,751.69 4,752.74 0.0K
09:25 4,752.81 4,753.43 4,752.81 4,753.22 0.0K
09:30 4,753.07 4,753.23 4,752.34 4,752.34 0.0K
09:35 4,752.46 4,752.46 4,751.33 4,751.42 0.0K
09:40 4,751.06 4,752.01 4,751.06 4,752.01 0.0K
09:45 4,752.42 4,752.68 4,752.12 4,752.12 0.0K
09:50 4,752.24 4,752.31 4,751.91 4,752.31 0.0K
09:55 4,752.04 4,752.42 4,752.01 4,752.30 0.0K
10:00 4,752.43 4,752.43 4,751.87 4,751.87 0.0K
10:05 4,752.32 4,753.75 4,752.32 4,753.75 0.0K
10:10 4,753.13 4,754.14 4,752.83 4,754.14 0.0K
10:15 4,754.26 4,754.81 4,753.25 4,753.86 0.0K
10:20 4,752.69 4,753.57 4,752.69 4,753.28 0.0K
10:25 4,754.16 4,754.16 4,753.14 4,753.14 0.0K
10:30 4,753.12 4,753.12 4,751.80 4,752.26 0.0K
10:35 4,752.69 4,752.69 4,751.78 4,751.93 0.0K
10:40 4,752.43 4,752.43 4,751.02 4,751.02 0.0K
10:45 4,750.78 4,750.78 4,747.86 4,747.90 0.0K
10:50 4,747.84 4,750.49 4,747.84 4,750.34 0.0K
10:55 4,750.81 4,752.33 4,750.81 4,752.33 0.0K
11:00 4,750.87 4,750.91 4,750.47 4,750.91 0.0K
11:05 4,750.99 4,750.99 4,749.33 4,749.49 0.0K
11:10 4,749.93 4,750.03 4,748.30 4,748.30 0.0K
11:15 4,748.20 4,748.85 4,748.07 4,748.85 0.0K
11:20 4,748.87 4,748.87 4,747.88 4,747.95 0.0K
11:25 4,748.09 4,748.09 4,747.19 4,747.63 0.0K
11:30 4,748.72 4,748.72 4,747.88 4,747.88 0.0K
11:35 4,748.13 4,749.34 4,748.08 4,749.34 0.0K
11:40 4,748.81 4,749.13 4,748.63 4,749.02 0.0K
11:45 4,749.06 4,749.55 4,748.73 4,749.55 0.0K
11:50 4,750.47 4,751.24 4,750.41 4,751.03 0.0K
11:55 4,751.87 4,751.87 4,749.19 4,749.19 0.0K
12:00 4,748.71 4,748.71 4,746.90 4,746.90 0.0K
12:05 4,746.43 4,748.97 4,746.43 4,748.97 0.0K
12:10 4,748.98 4,750.31 4,748.98 4,750.09 0.0K
12:15 4,749.45 4,749.57 4,749.07 4,749.57 0.0K
12:20 4,749.15 4,749.26 4,748.29 4,749.26 0.0K
12:25 4,749.39 4,749.39 4,748.88 4,749.33 0.0K
12:30 4,749.51 4,749.51 4,748.81 4,749.09 0.0K
12:35 4,749.04 4,749.04 4,748.30 4,748.30 0.0K
12:40 4,747.78 4,749.95 4,747.78 4,749.66 0.0K
12:45 4,749.13 4,749.51 4,749.02 4,749.02 0.0K
12:50 4,749.26 4,749.38 4,748.45 4,749.33 0.0K
12:55 4,748.86 4,749.76 4,748.86 4,749.76 0.0K
13:00 4,749.83 4,753.31 4,749.83 4,753.31 0.0K
13:05 4,753.54 4,754.14 4,753.06 4,754.14 0.0K
13:10 4,753.99 4,754.09 4,753.17 4,753.17 0.0K
13:15 4,753.99 4,754.18 4,753.28 4,753.28 0.0K
13:20 4,752.16 4,752.18 4,751.73 4,752.06 0.0K
13:25 4,752.41 4,752.41 4,752.10 4,752.22 0.0K
13:30 4,752.42 4,752.42 4,734.90 4,738.26 0.0K
13:35 4,737.54 4,737.54 4,734.70 4,735.11 0.0K
13:40 4,735.20 4,735.20 4,733.04 4,733.04 0.0K
13:45 4,733.70 4,739.35 4,733.70 4,738.07 0.0K
13:50 4,737.40 4,737.40 4,736.12 4,737.05 0.0K
13:55 4,738.73 4,738.80 4,738.70 4,738.72 0.0K
14:00 4,738.39 4,738.39 4,734.08 4,734.08 0.0K
14:05 4,732.72 4,736.33 4,732.72 4,736.33 0.0K
14:10 4,737.10 4,737.10 4,734.90 4,736.06 0.0K
14:15 4,736.50 4,738.77 4,736.40 4,738.77 0.0K
14:20 4,739.20 4,741.26 4,738.93 4,741.26 0.0K
14:25 4,741.15 4,742.72 4,741.15 4,742.68 0.0K
14:30 4,743.18 4,745.76 4,743.18 4,745.76 0.0K
14:35 4,744.49 4,746.11 4,744.49 4,745.73 0.0K
14:40 4,746.16 4,746.16 4,743.11 4,743.11 0.0K
14:45 4,743.55 4,745.26 4,741.99 4,744.85 0.0K
14:50 4,747.27 4,748.60 4,746.95 4,748.60 0.0K
14:55 4,748.92 4,749.92 4,747.75 4,747.75 0.0K
15:00 4,746.77 4,747.74 4,744.16 4,747.74 0.0K
15:05 4,747.09 4,749.81 4,747.09 4,748.88 0.0K
15:10 4,750.22 4,751.29 4,750.03 4,751.29 0.0K
15:15 4,750.22 4,751.74 4,750.22 4,751.65 0.0K
15:20 4,751.05 4,751.64 4,749.17 4,751.03 0.0K
15:25 4,751.53 4,751.53 4,750.11 4,750.93 0.0K
15:30 4,750.91 4,750.91 4,750.06 4,750.29 0.0K
15:35 4,750.65 4,752.03 4,750.40 4,752.03 0.0K
15:40 4,752.07 4,752.07 4,749.07 4,749.07 0.0K
15:45 4,749.63 4,749.66 4,748.45 4,749.66 0.0K
15:50 4,748.59 4,750.54 4,748.59 4,750.54 0.0K
15:55 4,751.30 4,752.93 4,751.30 4,752.92 0.0K
16:00 4,753.09 4,753.56 4,752.78 4,753.51 0.0K
16:05 4,753.67 4,756.17 4,753.67 4,755.51 0.0K
16:10 4,756.84 4,757.72 4,755.91 4,755.91 0.0K
16:15 4,756.35 4,756.54 4,755.00 4,755.75 0.0K
16:20 4,755.65 4,756.87 4,755.65 4,756.87 0.0K
16:25 4,756.20 4,756.20 4,754.84 4,754.98 0.0K
16:35 4,767.73 4,767.73 4,767.73 4,767.73 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar