FTSE TechMARK All Share (FTTASX)

FTTASX
🏛️ Vereinigtes Königreich →
5,550.02
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 4,746.56 4,746.56 4,711.94 4,719.87 0.0K
08:05 4,719.34 4,725.77 4,719.34 4,724.73 0.0K
08:10 4,724.26 4,729.96 4,724.26 4,728.62 0.0K
08:15 4,728.51 4,729.59 4,728.51 4,729.59 0.0K
08:20 4,729.64 4,729.64 4,727.96 4,729.07 0.0K
08:25 4,727.82 4,728.70 4,727.82 4,728.20 0.0K
08:30 4,731.97 4,733.93 4,731.14 4,733.93 0.0K
08:35 4,733.70 4,733.70 4,732.57 4,733.05 0.0K
08:40 4,732.82 4,732.82 4,729.46 4,729.46 0.0K
08:45 4,729.83 4,730.18 4,729.81 4,730.06 0.0K
08:50 4,729.96 4,730.50 4,729.96 4,730.39 0.0K
08:55 4,730.09 4,733.94 4,730.09 4,733.94 0.0K
09:00 4,734.64 4,734.68 4,730.06 4,730.06 0.0K
09:05 4,730.45 4,733.83 4,730.45 4,733.57 0.0K
09:10 4,733.78 4,735.89 4,733.78 4,735.89 0.0K
09:15 4,735.07 4,735.86 4,734.43 4,734.43 0.0K
09:20 4,734.29 4,734.29 4,730.33 4,730.33 0.0K
09:25 4,730.94 4,732.19 4,730.94 4,731.03 0.0K
09:30 4,731.92 4,732.73 4,731.30 4,731.30 0.0K
09:35 4,732.81 4,733.50 4,732.45 4,733.50 0.0K
09:40 4,733.53 4,733.70 4,733.01 4,733.04 0.0K
09:45 4,733.29 4,733.29 4,731.38 4,731.38 0.0K
09:50 4,730.87 4,732.00 4,730.87 4,732.00 0.0K
09:55 4,730.36 4,733.05 4,730.36 4,733.05 0.0K
10:00 4,732.78 4,734.09 4,732.78 4,734.03 0.0K
10:05 4,733.87 4,733.87 4,733.34 4,733.48 0.0K
10:10 4,733.48 4,734.01 4,733.25 4,733.25 0.0K
10:15 4,732.73 4,733.67 4,731.91 4,733.67 0.0K
10:20 4,734.28 4,734.65 4,733.35 4,733.54 0.0K
10:25 4,733.23 4,733.23 4,731.89 4,731.96 0.0K
10:30 4,732.05 4,733.48 4,732.05 4,732.88 0.0K
10:35 4,732.87 4,732.87 4,729.00 4,729.22 0.0K
10:40 4,729.59 4,729.97 4,729.28 4,729.45 0.0K
10:45 4,728.22 4,731.08 4,728.22 4,731.08 0.0K
10:50 4,731.34 4,731.64 4,729.91 4,729.91 0.0K
10:55 4,729.29 4,729.30 4,727.88 4,727.88 0.0K
11:00 4,727.62 4,729.16 4,727.62 4,729.16 0.0K
11:05 4,729.23 4,729.23 4,728.15 4,728.58 0.0K
11:10 4,729.22 4,729.58 4,728.94 4,729.58 0.0K
11:15 4,729.50 4,731.01 4,729.50 4,731.01 0.0K
11:20 4,730.60 4,730.60 4,728.85 4,728.85 0.0K
11:25 4,729.09 4,729.48 4,728.67 4,729.00 0.0K
11:30 4,727.72 4,729.11 4,727.71 4,728.48 0.0K
11:35 4,728.70 4,728.96 4,728.33 4,728.96 0.0K
11:40 4,728.75 4,728.75 4,728.06 4,728.06 0.0K
11:45 4,727.56 4,728.88 4,727.41 4,727.41 0.0K
11:50 4,727.43 4,728.34 4,727.43 4,728.34 0.0K
11:55 4,728.49 4,728.49 4,727.15 4,727.15 0.0K
12:00 4,727.01 4,727.12 4,726.15 4,726.93 0.0K
12:05 4,727.46 4,727.46 4,725.69 4,725.69 0.0K
12:10 4,726.25 4,727.14 4,726.25 4,727.12 0.0K
12:15 4,726.85 4,727.11 4,725.90 4,725.90 0.0K
12:20 4,725.41 4,725.55 4,725.30 4,725.55 0.0K
12:25 4,725.79 4,725.79 4,725.06 4,725.38 0.0K
12:30 4,725.22 4,726.72 4,725.22 4,726.64 0.0K
12:35 4,726.68 4,727.34 4,726.68 4,727.34 0.0K
12:40 4,728.51 4,729.60 4,728.51 4,729.60 0.0K
12:45 4,730.38 4,733.01 4,730.38 4,733.01 0.0K
12:50 4,733.90 4,734.72 4,733.90 4,734.00 0.0K
12:55 4,733.73 4,734.13 4,733.73 4,733.77 0.0K
13:00 4,733.92 4,733.92 4,732.67 4,732.94 0.0K
13:05 4,733.09 4,733.09 4,729.58 4,729.58 0.0K
13:10 4,729.99 4,730.49 4,729.99 4,730.18 0.0K
13:15 4,730.52 4,730.72 4,730.22 4,730.52 0.0K
13:20 4,730.54 4,730.84 4,730.21 4,730.34 0.0K
13:25 4,730.34 4,730.55 4,730.24 4,730.24 0.0K
13:30 4,736.55 4,736.55 4,730.00 4,730.00 0.0K
13:35 4,729.75 4,730.35 4,729.75 4,730.35 0.0K
13:40 4,729.66 4,733.03 4,729.66 4,733.00 0.0K
13:45 4,732.09 4,732.12 4,731.14 4,731.14 0.0K
13:50 4,730.99 4,733.27 4,730.99 4,733.27 0.0K
13:55 4,733.25 4,733.91 4,733.25 4,733.39 0.0K
14:00 4,733.31 4,733.40 4,730.85 4,730.85 0.0K
14:05 4,730.97 4,730.97 4,729.39 4,729.39 0.0K
14:10 4,729.56 4,729.56 4,728.72 4,728.84 0.0K
14:15 4,728.54 4,728.82 4,728.23 4,728.82 0.0K
14:20 4,729.28 4,729.94 4,728.93 4,729.94 0.0K
14:25 4,730.24 4,731.36 4,729.59 4,729.59 0.0K
14:30 4,729.69 4,729.69 4,725.29 4,726.68 0.0K
14:35 4,727.39 4,727.39 4,723.23 4,727.36 0.0K
14:40 4,725.99 4,725.99 4,724.31 4,724.69 0.0K
14:45 4,723.70 4,726.64 4,723.70 4,726.64 0.0K
14:50 4,725.43 4,725.43 4,723.27 4,723.27 0.0K
14:55 4,722.77 4,723.89 4,722.00 4,723.89 0.0K
15:00 4,722.96 4,722.96 4,718.35 4,718.35 0.0K
15:05 4,716.98 4,717.80 4,714.67 4,717.80 0.0K
15:10 4,717.62 4,718.56 4,716.59 4,718.54 0.0K
15:15 4,719.37 4,719.37 4,717.08 4,717.18 0.0K
15:20 4,716.24 4,717.24 4,714.61 4,717.24 0.0K
15:25 4,716.52 4,717.49 4,716.41 4,717.26 0.0K
15:30 4,716.77 4,719.60 4,715.30 4,719.60 0.0K
15:35 4,719.50 4,719.85 4,718.91 4,718.91 0.0K
15:40 4,717.76 4,717.76 4,717.17 4,717.17 0.0K
15:45 4,717.06 4,718.89 4,716.64 4,718.89 0.0K
15:50 4,718.65 4,719.90 4,712.61 4,712.61 0.0K
15:55 4,710.62 4,713.96 4,710.62 4,713.75 0.0K
16:00 4,716.70 4,716.70 4,713.05 4,713.05 0.0K
16:05 4,714.37 4,716.98 4,714.37 4,716.98 0.0K
16:10 4,716.21 4,719.03 4,716.21 4,718.43 0.0K
16:15 4,717.83 4,717.83 4,715.80 4,717.21 0.0K
16:20 4,716.84 4,718.34 4,715.96 4,715.96 0.0K
16:25 4,715.18 4,715.26 4,714.28 4,715.26 0.0K
16:35 4,715.09 4,715.09 4,715.09 4,715.09 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar