FTSE TechMARK All Share (FTTASX)

FTTASX
🏛️ Vereinigtes Königreich →
5,524.01
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 4,714.27 4,720.38 4,713.85 4,716.40 0.0K
08:05 4,717.64 4,731.80 4,717.64 4,731.80 0.0K
08:10 4,731.18 4,731.18 4,729.55 4,729.55 0.0K
08:15 4,730.10 4,748.14 4,729.53 4,748.14 0.0K
08:20 4,749.44 4,750.93 4,749.44 4,750.93 0.0K
08:25 4,749.41 4,751.57 4,748.82 4,748.82 0.0K
08:30 4,751.96 4,756.19 4,751.96 4,756.19 0.0K
08:35 4,756.62 4,757.35 4,755.84 4,755.99 0.0K
08:40 4,754.30 4,754.48 4,751.93 4,751.93 0.0K
08:45 4,749.60 4,751.05 4,749.60 4,750.38 0.0K
08:50 4,750.02 4,750.02 4,748.99 4,749.99 0.0K
08:55 4,750.85 4,750.85 4,748.77 4,749.80 0.0K
09:00 4,750.87 4,751.19 4,750.39 4,750.39 0.0K
09:05 4,749.49 4,749.87 4,749.39 4,749.51 0.0K
09:10 4,749.69 4,749.89 4,749.69 4,749.73 0.0K
09:15 4,750.54 4,753.70 4,750.54 4,752.29 0.0K
09:20 4,753.54 4,757.79 4,753.54 4,757.79 0.0K
09:25 4,757.66 4,759.13 4,757.32 4,759.09 0.0K
09:30 4,758.20 4,759.91 4,758.20 4,759.70 0.0K
09:35 4,759.27 4,760.75 4,759.27 4,760.23 0.0K
09:40 4,760.41 4,762.57 4,760.41 4,762.57 0.0K
09:45 4,762.67 4,763.52 4,761.80 4,762.05 0.0K
09:50 4,761.62 4,761.62 4,759.73 4,759.90 0.0K
09:55 4,760.07 4,760.07 4,758.43 4,758.43 0.0K
10:00 4,757.98 4,759.93 4,757.98 4,758.53 0.0K
10:05 4,758.40 4,759.70 4,758.40 4,759.70 0.0K
10:10 4,760.08 4,761.33 4,760.08 4,761.33 0.0K
10:15 4,761.01 4,763.27 4,761.01 4,762.54 0.0K
10:20 4,762.15 4,762.15 4,760.74 4,760.74 0.0K
10:25 4,760.24 4,760.70 4,759.77 4,760.70 0.0K
10:30 4,760.44 4,763.18 4,760.44 4,763.18 0.0K
10:35 4,763.37 4,763.39 4,762.90 4,762.90 0.0K
10:40 4,764.11 4,764.11 4,763.37 4,763.99 0.0K
10:45 4,762.92 4,762.95 4,762.05 4,762.05 0.0K
10:50 4,762.46 4,762.79 4,762.23 4,762.79 0.0K
10:55 4,763.03 4,764.16 4,763.03 4,764.16 0.0K
11:00 4,763.83 4,763.83 4,763.13 4,763.49 0.0K
11:05 4,762.86 4,762.86 4,760.86 4,760.86 0.0K
11:10 4,761.28 4,761.41 4,761.14 4,761.15 0.0K
11:15 4,761.10 4,761.59 4,761.07 4,761.07 0.0K
11:20 4,761.44 4,761.44 4,760.60 4,761.02 0.0K
11:25 4,760.61 4,762.72 4,760.61 4,762.72 0.0K
11:30 4,763.40 4,763.40 4,762.00 4,762.45 0.0K
11:35 4,762.88 4,763.45 4,762.88 4,763.45 0.0K
11:40 4,764.01 4,764.40 4,763.75 4,763.75 0.0K
11:45 4,763.75 4,765.42 4,763.75 4,765.42 0.0K
11:50 4,765.33 4,766.17 4,764.74 4,766.17 0.0K
11:55 4,766.04 4,767.34 4,766.04 4,767.34 0.0K
12:00 4,766.20 4,766.20 4,764.47 4,764.47 0.0K
12:05 4,764.51 4,764.51 4,763.00 4,763.69 0.0K
12:10 4,763.59 4,763.59 4,760.83 4,761.58 0.0K
12:15 4,761.83 4,761.93 4,761.19 4,761.19 0.0K
12:20 4,761.28 4,762.17 4,759.27 4,759.27 0.0K
12:25 4,758.56 4,758.56 4,757.18 4,757.27 0.0K
12:30 4,758.00 4,758.00 4,755.56 4,755.56 0.0K
12:35 4,754.06 4,755.81 4,754.06 4,755.81 0.0K
12:40 4,756.57 4,756.96 4,756.57 4,756.58 0.0K
12:45 4,757.62 4,758.88 4,757.62 4,758.33 0.0K
12:50 4,758.79 4,758.79 4,757.92 4,757.92 0.0K
12:55 4,758.40 4,759.26 4,758.40 4,759.07 0.0K
13:00 4,759.27 4,759.57 4,758.13 4,758.13 0.0K
13:05 4,758.82 4,758.82 4,757.92 4,758.17 0.0K
13:10 4,759.95 4,760.09 4,759.53 4,760.04 0.0K
13:15 4,760.12 4,760.88 4,760.12 4,760.57 0.0K
13:20 4,762.31 4,765.09 4,762.31 4,765.09 0.0K
13:25 4,765.03 4,765.03 4,764.44 4,764.44 0.0K
13:30 4,764.17 4,764.17 4,762.94 4,762.94 0.0K
13:35 4,763.32 4,763.32 4,762.70 4,763.16 0.0K
13:40 4,763.72 4,763.93 4,762.74 4,762.74 0.0K
13:45 4,763.22 4,764.46 4,763.22 4,764.46 0.0K
13:50 4,764.52 4,765.71 4,764.24 4,765.71 0.0K
13:55 4,765.80 4,765.92 4,765.31 4,765.47 0.0K
14:00 4,765.31 4,767.12 4,765.31 4,766.97 0.0K
14:05 4,766.72 4,767.27 4,765.91 4,765.91 0.0K
14:10 4,766.04 4,766.23 4,765.58 4,765.75 0.0K
14:15 4,765.93 4,767.82 4,765.93 4,767.41 0.0K
14:20 4,767.51 4,769.03 4,767.20 4,769.03 0.0K
14:25 4,769.55 4,770.54 4,768.98 4,768.98 0.0K
14:30 4,768.80 4,773.89 4,768.80 4,773.89 0.0K
14:35 4,773.55 4,775.79 4,771.32 4,771.32 0.0K
14:40 4,772.44 4,773.35 4,771.77 4,771.77 0.0K
14:45 4,771.50 4,771.50 4,767.03 4,767.03 0.0K
14:50 4,765.73 4,766.77 4,764.78 4,766.65 0.0K
14:55 4,767.39 4,767.39 4,764.67 4,764.67 0.0K
15:00 4,765.35 4,765.35 4,764.03 4,764.03 0.0K
15:05 4,764.21 4,764.21 4,760.91 4,760.91 0.0K
15:10 4,761.16 4,761.16 4,759.86 4,760.10 0.0K
15:15 4,759.62 4,761.91 4,759.10 4,761.33 0.0K
15:20 4,762.96 4,762.96 4,761.61 4,761.61 0.0K
15:25 4,762.26 4,762.26 4,759.03 4,759.03 0.0K
15:30 4,759.18 4,761.81 4,759.18 4,761.81 0.0K
15:35 4,761.48 4,762.84 4,761.48 4,762.84 0.0K
15:40 4,762.80 4,765.18 4,762.79 4,765.18 0.0K
15:45 4,765.82 4,766.96 4,764.83 4,766.96 0.0K
15:50 4,767.71 4,768.93 4,767.71 4,768.73 0.0K
15:55 4,768.76 4,769.02 4,767.42 4,769.02 0.0K
16:00 4,769.15 4,770.48 4,769.15 4,770.48 0.0K
16:05 4,769.91 4,769.95 4,768.69 4,769.65 0.0K
16:10 4,770.67 4,770.67 4,768.45 4,768.45 0.0K
16:15 4,768.12 4,768.68 4,764.57 4,764.57 0.0K
16:20 4,764.12 4,764.46 4,763.14 4,764.37 0.0K
16:25 4,764.37 4,764.37 4,762.01 4,762.18 0.0K
16:35 4,762.79 4,762.79 4,762.79 4,762.79 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar