FTSE 350 Software

TRINMX101010
🏛️ Vereinigtes Königreich →
3,836.08
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 3,798.44 3,822.50 3,797.46 3,817.73 0.0K
08:05 3,818.46 3,821.68 3,815.62 3,817.60 0.0K
08:10 3,817.66 3,820.17 3,816.77 3,820.03 0.0K
08:15 3,820.13 3,831.43 3,820.13 3,831.43 0.0K
08:20 3,830.67 3,833.61 3,830.64 3,831.17 0.0K
08:25 3,829.65 3,830.30 3,826.40 3,830.06 0.0K
08:30 3,828.66 3,836.15 3,828.66 3,836.15 0.0K
08:35 3,836.22 3,842.70 3,836.11 3,841.18 0.0K
08:40 3,841.18 3,841.93 3,834.21 3,834.24 0.0K
08:45 3,834.24 3,836.21 3,832.14 3,833.67 0.0K
08:50 3,833.64 3,835.84 3,833.64 3,835.52 0.0K
08:55 3,835.54 3,836.52 3,834.60 3,834.60 0.0K
09:00 3,833.08 3,833.51 3,830.28 3,831.20 0.0K
09:05 3,830.44 3,834.09 3,829.50 3,833.36 0.0K
09:10 3,833.31 3,834.03 3,829.90 3,830.04 0.0K
09:15 3,829.77 3,832.34 3,828.71 3,832.18 0.0K
09:20 3,832.46 3,832.46 3,831.60 3,832.33 0.0K
09:25 3,832.53 3,833.37 3,830.85 3,833.32 0.0K
09:30 3,833.37 3,833.37 3,829.91 3,830.59 0.0K
09:35 3,831.35 3,833.11 3,831.29 3,833.11 0.0K
09:40 3,833.09 3,834.18 3,832.73 3,833.69 0.0K
09:45 3,833.66 3,833.66 3,831.16 3,831.18 0.0K
09:50 3,831.25 3,834.26 3,831.25 3,834.23 0.0K
09:55 3,834.03 3,836.54 3,834.03 3,836.43 0.0K
10:00 3,836.41 3,837.25 3,831.86 3,832.62 0.0K
10:05 3,832.66 3,834.18 3,831.53 3,831.56 0.0K
10:10 3,831.58 3,834.60 3,831.58 3,833.11 0.0K
10:15 3,833.33 3,834.09 3,832.21 3,832.21 0.0K
10:20 3,832.16 3,832.55 3,831.33 3,831.89 0.0K
10:25 3,831.81 3,833.04 3,831.81 3,833.04 0.0K
10:30 3,831.52 3,832.47 3,830.77 3,830.77 0.0K
10:35 3,830.77 3,830.77 3,828.33 3,828.33 0.0K
10:40 3,828.33 3,829.85 3,828.08 3,828.08 0.0K
10:45 3,827.97 3,830.84 3,827.92 3,830.84 0.0K
10:50 3,830.88 3,835.11 3,830.86 3,835.11 0.0K
10:55 3,835.18 3,836.30 3,834.49 3,835.40 0.0K
11:00 3,835.41 3,835.45 3,832.41 3,832.63 0.0K
11:05 3,832.49 3,832.49 3,831.98 3,831.98 0.0K
11:10 3,831.96 3,832.20 3,828.07 3,828.39 0.0K
11:15 3,828.32 3,830.14 3,828.28 3,830.14 0.0K
11:20 3,830.21 3,830.97 3,829.50 3,830.66 0.0K
11:25 3,830.75 3,830.75 3,830.60 3,830.60 0.0K
11:30 3,830.89 3,830.89 3,828.41 3,828.41 0.0K
11:35 3,828.41 3,829.13 3,828.30 3,829.07 0.0K
11:40 3,829.83 3,830.66 3,829.77 3,829.79 0.0K
11:45 3,830.62 3,831.44 3,829.07 3,829.07 0.0K
11:50 3,829.07 3,831.93 3,828.87 3,831.93 0.0K
11:55 3,832.00 3,834.54 3,832.00 3,834.54 0.0K
12:00 3,834.49 3,835.47 3,834.40 3,834.40 0.0K
12:05 3,835.16 3,837.79 3,835.11 3,837.79 0.0K
12:10 3,837.95 3,839.68 3,837.33 3,839.68 0.0K
12:15 3,838.92 3,838.95 3,838.06 3,838.94 0.0K
12:20 3,838.95 3,839.10 3,838.74 3,839.10 0.0K
12:25 3,838.34 3,838.76 3,837.04 3,838.63 0.0K
12:30 3,839.37 3,839.77 3,836.64 3,837.37 0.0K
12:35 3,837.30 3,838.03 3,832.86 3,832.86 0.0K
12:40 3,832.83 3,834.18 3,832.83 3,834.18 0.0K
12:45 3,834.29 3,834.91 3,833.65 3,833.68 0.0K
12:50 3,833.70 3,835.45 3,833.65 3,835.44 0.0K
12:55 3,836.17 3,838.24 3,836.17 3,838.24 0.0K
13:00 3,838.42 3,838.67 3,837.77 3,838.67 0.0K
13:05 3,838.47 3,841.14 3,837.57 3,839.62 0.0K
13:10 3,840.38 3,840.38 3,837.79 3,840.16 0.0K
13:15 3,840.10 3,840.39 3,839.77 3,840.39 0.0K
13:20 3,841.15 3,841.45 3,838.52 3,838.80 0.0K
13:25 3,838.91 3,840.12 3,838.91 3,838.93 0.0K
13:30 3,838.88 3,838.88 3,835.99 3,835.99 0.0K
13:35 3,835.83 3,835.83 3,832.19 3,832.39 0.0K
13:40 3,833.15 3,834.38 3,832.87 3,832.87 0.0K
13:45 3,833.63 3,833.86 3,832.34 3,832.34 0.0K
13:50 3,831.58 3,832.70 3,831.11 3,831.11 0.0K
13:55 3,831.14 3,833.09 3,829.72 3,832.22 0.0K
14:00 3,831.26 3,832.39 3,831.18 3,832.21 0.0K
14:05 3,832.17 3,832.67 3,829.83 3,829.83 0.0K
14:10 3,829.83 3,829.83 3,825.09 3,825.09 0.0K
14:15 3,825.85 3,828.33 3,825.75 3,828.21 0.0K
14:20 3,828.20 3,829.49 3,828.17 3,828.69 0.0K
14:25 3,828.49 3,829.59 3,826.87 3,829.59 0.0K
14:30 3,829.59 3,835.36 3,827.35 3,834.45 0.0K
14:35 3,832.73 3,835.94 3,831.18 3,835.94 0.0K
14:40 3,835.93 3,837.16 3,834.11 3,835.63 0.0K
14:45 3,833.95 3,833.95 3,829.17 3,830.53 0.0K
14:50 3,830.55 3,830.55 3,827.98 3,827.98 0.0K
14:55 3,827.92 3,829.63 3,827.84 3,829.61 0.0K
15:00 3,829.88 3,831.94 3,828.37 3,831.94 0.0K
15:05 3,831.13 3,831.56 3,828.55 3,828.57 0.0K
15:10 3,828.59 3,828.64 3,826.65 3,827.32 0.0K
15:15 3,827.12 3,827.12 3,825.13 3,826.98 0.0K
15:20 3,826.95 3,830.65 3,826.95 3,830.65 0.0K
15:25 3,830.70 3,831.45 3,829.55 3,829.55 0.0K
15:30 3,829.51 3,831.32 3,829.51 3,829.90 0.0K
15:35 3,830.66 3,832.05 3,829.64 3,831.21 0.0K
15:40 3,830.45 3,832.96 3,829.16 3,832.96 0.0K
15:45 3,832.20 3,832.78 3,831.09 3,832.72 0.0K
15:50 3,832.52 3,833.32 3,828.00 3,829.64 0.0K
15:55 3,829.60 3,829.83 3,826.01 3,826.01 0.0K
16:00 3,826.03 3,826.03 3,820.50 3,821.47 0.0K
16:05 3,821.50 3,824.59 3,821.19 3,823.50 0.0K
16:10 3,823.53 3,823.53 3,822.71 3,822.89 0.0K
16:15 3,822.91 3,823.84 3,820.62 3,821.42 0.0K
16:20 3,821.45 3,825.53 3,821.45 3,825.19 0.0K
16:25 3,825.17 3,827.28 3,825.17 3,826.26 0.0K
16:35 3,823.89 3,823.89 3,823.89 3,823.89 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar