FTSE 350 Software

FTNMX101010
🏛️ Vereinigtes Königreich →
2,369.82
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 2,308.61 2,310.12 2,299.85 2,301.87 0.0K
08:05 2,301.87 2,306.75 2,301.87 2,305.25 0.0K
08:10 2,305.19 2,305.19 2,300.30 2,303.02 0.0K
08:15 2,304.55 2,306.35 2,301.55 2,304.53 0.0K
08:20 2,304.65 2,306.63 2,304.65 2,305.84 0.0K
08:25 2,306.30 2,309.93 2,306.30 2,309.83 0.0K
08:30 2,310.80 2,311.03 2,308.89 2,309.36 0.0K
08:35 2,309.25 2,311.50 2,309.25 2,311.30 0.0K
08:40 2,311.24 2,313.91 2,311.24 2,313.56 0.0K
08:45 2,313.32 2,313.49 2,310.98 2,310.98 0.0K
08:50 2,310.74 2,310.96 2,308.53 2,310.44 0.0K
08:55 2,311.37 2,311.37 2,308.34 2,308.74 0.0K
09:00 2,309.19 2,311.17 2,307.51 2,308.03 0.0K
09:05 2,307.91 2,311.91 2,307.91 2,311.24 0.0K
09:10 2,310.83 2,311.58 2,308.69 2,308.69 0.0K
09:15 2,308.23 2,308.23 2,305.43 2,305.43 0.0K
09:20 2,305.89 2,306.41 2,304.72 2,304.72 0.0K
09:25 2,304.73 2,304.97 2,304.51 2,304.66 0.0K
09:30 2,304.70 2,305.39 2,302.77 2,302.82 0.0K
09:35 2,302.84 2,304.17 2,302.84 2,303.70 0.0K
09:40 2,303.69 2,306.11 2,303.65 2,305.47 0.0K
09:45 2,305.52 2,305.71 2,304.73 2,304.86 0.0K
09:50 2,305.39 2,306.13 2,305.27 2,305.56 0.0K
09:55 2,305.64 2,306.98 2,305.64 2,306.37 0.0K
10:00 2,306.79 2,307.86 2,305.65 2,305.65 0.0K
10:05 2,305.02 2,305.18 2,304.29 2,304.38 0.0K
10:10 2,304.26 2,304.28 2,302.81 2,303.26 0.0K
10:15 2,302.80 2,302.80 2,300.21 2,301.23 0.0K
10:20 2,301.27 2,302.96 2,301.17 2,302.96 0.0K
10:25 2,303.08 2,303.63 2,302.82 2,302.82 0.0K
10:30 2,302.91 2,304.05 2,302.85 2,304.02 0.0K
10:35 2,304.48 2,305.03 2,304.48 2,305.03 0.0K
10:40 2,305.08 2,305.55 2,305.08 2,305.09 0.0K
10:45 2,304.97 2,304.97 2,300.56 2,301.48 0.0K
10:50 2,301.61 2,303.44 2,300.77 2,303.44 0.0K
10:55 2,303.46 2,303.58 2,302.38 2,303.31 0.0K
11:00 2,303.34 2,305.43 2,303.34 2,305.27 0.0K
11:05 2,305.31 2,305.31 2,304.17 2,304.85 0.0K
11:10 2,304.97 2,306.51 2,304.97 2,305.24 0.0K
11:15 2,305.68 2,306.31 2,305.38 2,305.70 0.0K
11:20 2,305.58 2,306.32 2,304.67 2,306.32 0.0K
11:25 2,306.29 2,306.29 2,304.82 2,306.15 0.0K
11:30 2,306.61 2,306.61 2,305.45 2,305.45 0.0K
11:35 2,305.53 2,307.31 2,305.45 2,307.31 0.0K
11:40 2,307.32 2,307.50 2,306.69 2,306.69 0.0K
11:45 2,306.68 2,307.21 2,306.47 2,307.21 0.0K
11:50 2,307.32 2,307.66 2,307.30 2,307.66 0.0K
11:55 2,307.69 2,308.16 2,307.27 2,307.73 0.0K
12:00 2,307.27 2,308.25 2,306.93 2,308.19 0.0K
12:05 2,307.73 2,307.73 2,305.87 2,305.87 0.0K
12:10 2,305.85 2,305.85 2,300.61 2,300.61 0.0K
12:15 2,300.11 2,300.11 2,298.89 2,298.91 0.0K
12:20 2,298.89 2,299.10 2,297.28 2,299.10 0.0K
12:25 2,299.64 2,301.60 2,299.64 2,301.59 0.0K
12:30 2,301.48 2,301.95 2,300.99 2,301.65 0.0K
12:35 2,302.11 2,302.23 2,301.16 2,301.47 0.0K
12:40 2,301.46 2,303.21 2,301.46 2,303.21 0.0K
12:45 2,303.19 2,304.88 2,303.19 2,304.77 0.0K
12:50 2,304.68 2,305.83 2,304.12 2,304.80 0.0K
12:55 2,304.82 2,304.82 2,304.07 2,304.07 0.0K
13:00 2,304.54 2,305.12 2,303.58 2,305.12 0.0K
13:05 2,305.06 2,305.09 2,303.90 2,303.90 0.0K
13:10 2,303.86 2,303.88 2,302.90 2,302.90 0.0K
13:15 2,302.88 2,305.25 2,302.67 2,305.22 0.0K
13:20 2,305.24 2,305.43 2,305.24 2,305.43 0.0K
13:25 2,305.37 2,305.37 2,304.80 2,304.97 0.0K
13:30 2,303.81 2,303.95 2,301.32 2,301.32 0.0K
13:35 2,300.85 2,300.88 2,299.38 2,300.88 0.0K
13:40 2,300.84 2,300.91 2,299.55 2,300.06 0.0K
13:45 2,300.03 2,300.65 2,299.46 2,300.24 0.0K
13:50 2,300.22 2,300.22 2,298.27 2,298.63 0.0K
13:55 2,299.10 2,299.37 2,298.91 2,299.07 0.0K
14:00 2,300.00 2,302.53 2,300.00 2,302.53 0.0K
14:05 2,302.07 2,303.99 2,302.07 2,303.31 0.0K
14:10 2,303.29 2,303.29 2,301.02 2,301.04 0.0K
14:15 2,301.16 2,301.18 2,299.99 2,300.99 0.0K
14:20 2,301.46 2,302.10 2,301.46 2,302.05 0.0K
14:25 2,301.59 2,303.40 2,301.59 2,302.87 0.0K
14:30 2,303.36 2,306.37 2,301.22 2,306.37 0.0K
14:35 2,306.49 2,308.40 2,305.37 2,306.30 0.0K
14:40 2,306.24 2,308.88 2,304.87 2,308.88 0.0K
14:45 2,308.41 2,309.20 2,307.71 2,308.69 0.0K
14:50 2,308.81 2,309.46 2,306.91 2,306.93 0.0K
14:55 2,306.00 2,306.98 2,305.00 2,306.59 0.0K
15:00 2,305.95 2,306.90 2,304.57 2,306.01 0.0K
15:05 2,305.08 2,306.53 2,304.86 2,305.85 0.0K
15:10 2,305.38 2,306.75 2,304.82 2,306.75 0.0K
15:15 2,307.22 2,307.71 2,306.33 2,307.13 0.0K
15:20 2,307.11 2,312.26 2,307.11 2,312.14 0.0K
15:25 2,312.60 2,314.13 2,312.14 2,313.64 0.0K
15:30 2,313.55 2,314.27 2,313.31 2,313.35 0.0K
15:35 2,313.30 2,315.58 2,312.72 2,315.58 0.0K
15:40 2,316.06 2,316.06 2,313.19 2,314.17 0.0K
15:45 2,314.16 2,316.04 2,313.57 2,313.57 0.0K
15:50 2,313.11 2,315.49 2,313.11 2,315.48 0.0K
15:55 2,315.48 2,316.32 2,315.35 2,315.64 0.0K
16:00 2,315.57 2,315.57 2,312.05 2,312.18 0.0K
16:05 2,312.64 2,313.13 2,311.20 2,311.76 0.0K
16:10 2,311.77 2,314.26 2,311.77 2,314.08 0.0K
16:15 2,314.17 2,314.23 2,310.78 2,312.12 0.0K
16:20 2,312.13 2,313.22 2,311.71 2,312.27 0.0K
16:25 2,311.81 2,311.82 2,307.82 2,307.94 0.0K
16:35 2,309.27 2,309.27 2,309.27 2,309.27 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar