FTSE 350 Software

FTNMX101010
🏛️ Vereinigtes Königreich →
2,369.82
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 2,314.42 2,351.44 2,314.42 2,348.87 0.0K
08:05 2,347.95 2,349.48 2,343.90 2,346.37 0.0K
08:10 2,345.86 2,345.86 2,337.54 2,337.54 0.0K
08:15 2,337.45 2,338.04 2,332.53 2,332.66 0.0K
08:20 2,332.66 2,338.31 2,332.15 2,336.73 0.0K
08:25 2,336.25 2,339.65 2,334.84 2,339.65 0.0K
08:30 2,339.15 2,344.61 2,338.93 2,340.80 0.0K
08:35 2,341.60 2,346.15 2,341.60 2,346.15 0.0K
08:40 2,346.28 2,349.88 2,346.28 2,349.88 0.0K
08:45 2,349.93 2,356.90 2,349.47 2,356.90 0.0K
08:50 2,356.89 2,366.89 2,356.89 2,366.89 0.0K
08:55 2,367.35 2,372.19 2,365.62 2,366.56 0.0K
09:00 2,366.57 2,367.35 2,362.93 2,366.89 0.0K
09:05 2,366.86 2,366.86 2,361.36 2,363.17 0.0K
09:10 2,363.12 2,363.12 2,361.76 2,362.49 0.0K
09:15 2,361.54 2,361.54 2,356.01 2,357.25 0.0K
09:20 2,357.24 2,361.09 2,355.88 2,355.88 0.0K
09:25 2,355.86 2,360.07 2,355.86 2,359.64 0.0K
09:30 2,359.18 2,360.56 2,359.01 2,360.35 0.0K
09:35 2,360.81 2,361.63 2,358.97 2,361.23 0.0K
09:40 2,361.17 2,361.17 2,356.99 2,359.34 0.0K
09:45 2,358.88 2,362.42 2,358.79 2,362.40 0.0K
09:50 2,363.01 2,364.33 2,363.01 2,364.30 0.0K
09:55 2,364.33 2,364.84 2,362.42 2,363.78 0.0K
10:00 2,364.24 2,367.38 2,364.24 2,364.86 0.0K
10:05 2,364.75 2,366.06 2,363.62 2,364.11 0.0K
10:10 2,364.33 2,369.31 2,364.33 2,369.30 0.0K
10:15 2,369.76 2,370.76 2,368.33 2,370.13 0.0K
10:20 2,370.25 2,373.58 2,370.25 2,371.49 0.0K
10:25 2,371.53 2,374.20 2,371.36 2,374.20 0.0K
10:30 2,373.28 2,376.73 2,373.23 2,376.30 0.0K
10:35 2,376.36 2,377.36 2,375.52 2,377.36 0.0K
10:40 2,377.24 2,378.47 2,376.23 2,378.47 0.0K
10:45 2,378.01 2,378.56 2,376.31 2,377.27 0.0K
10:50 2,377.30 2,378.34 2,377.03 2,378.13 0.0K
10:55 2,377.51 2,377.51 2,375.82 2,376.29 0.0K
11:00 2,376.28 2,376.87 2,373.00 2,373.83 0.0K
11:05 2,374.29 2,374.46 2,372.80 2,372.81 0.0K
11:10 2,372.77 2,372.83 2,370.65 2,371.66 0.0K
11:15 2,371.64 2,373.84 2,371.64 2,373.84 0.0K
11:20 2,374.43 2,374.53 2,373.28 2,374.22 0.0K
11:25 2,374.25 2,374.70 2,372.03 2,374.16 0.0K
11:30 2,374.18 2,374.18 2,372.06 2,372.89 0.0K
11:35 2,373.01 2,374.02 2,372.73 2,373.56 0.0K
11:40 2,374.02 2,374.12 2,371.76 2,372.73 0.0K
11:45 2,372.73 2,372.97 2,370.25 2,370.29 0.0K
11:50 2,370.25 2,370.27 2,367.07 2,367.52 0.0K
11:55 2,367.06 2,367.06 2,365.93 2,366.20 0.0K
12:00 2,365.23 2,367.67 2,365.23 2,367.05 0.0K
12:05 2,366.59 2,372.13 2,366.59 2,372.12 0.0K
12:10 2,372.11 2,373.01 2,369.34 2,372.44 0.0K
12:15 2,372.90 2,373.25 2,372.00 2,372.95 0.0K
12:20 2,373.42 2,375.63 2,372.55 2,375.63 0.0K
12:25 2,375.61 2,376.23 2,373.91 2,376.23 0.0K
12:30 2,376.37 2,376.37 2,373.06 2,374.57 0.0K
12:35 2,374.49 2,374.52 2,373.39 2,374.02 0.0K
12:40 2,374.09 2,375.89 2,374.09 2,375.85 0.0K
12:45 2,375.88 2,377.04 2,375.38 2,376.24 0.0K
12:50 2,376.28 2,376.62 2,373.65 2,374.99 0.0K
12:55 2,375.45 2,378.60 2,375.45 2,378.25 0.0K
13:00 2,378.24 2,379.19 2,373.46 2,373.58 0.0K
13:05 2,373.57 2,374.96 2,371.76 2,371.76 0.0K
13:10 2,371.30 2,371.30 2,368.57 2,370.73 0.0K
13:15 2,370.61 2,370.61 2,366.91 2,367.37 0.0K
13:20 2,366.91 2,367.99 2,365.87 2,367.99 0.0K
13:25 2,368.42 2,370.13 2,367.73 2,369.22 0.0K
13:30 2,368.76 2,370.21 2,366.56 2,366.68 0.0K
13:35 2,367.60 2,369.90 2,367.21 2,368.90 0.0K
13:40 2,368.44 2,369.93 2,367.98 2,369.93 0.0K
13:45 2,369.90 2,370.46 2,369.80 2,369.84 0.0K
13:50 2,369.75 2,371.00 2,369.19 2,371.00 0.0K
13:55 2,371.06 2,372.67 2,371.06 2,372.67 0.0K
14:00 2,372.54 2,373.26 2,371.98 2,372.49 0.0K
14:05 2,372.47 2,376.19 2,372.47 2,375.28 0.0K
14:10 2,375.74 2,375.74 2,372.09 2,372.79 0.0K
14:15 2,372.91 2,376.05 2,372.91 2,375.97 0.0K
14:20 2,375.95 2,377.25 2,375.02 2,376.36 0.0K
14:25 2,376.34 2,376.40 2,373.68 2,373.90 0.0K
14:30 2,373.32 2,376.75 2,369.77 2,374.46 0.0K
14:35 2,374.39 2,376.22 2,372.84 2,375.75 0.0K
14:40 2,375.64 2,375.64 2,372.87 2,373.25 0.0K
14:45 2,373.24 2,376.01 2,371.93 2,375.09 0.0K
14:50 2,375.79 2,376.54 2,373.62 2,373.66 0.0K
14:55 2,373.63 2,374.05 2,372.16 2,373.02 0.0K
15:00 2,373.54 2,377.63 2,373.54 2,376.59 0.0K
15:05 2,376.47 2,376.78 2,375.93 2,376.46 0.0K
15:10 2,376.42 2,376.42 2,370.50 2,371.46 0.0K
15:15 2,371.45 2,374.55 2,370.62 2,373.65 0.0K
15:20 2,373.66 2,376.49 2,373.25 2,375.18 0.0K
15:25 2,375.30 2,377.06 2,375.30 2,375.61 0.0K
15:30 2,375.48 2,375.48 2,372.69 2,373.01 0.0K
15:35 2,373.03 2,373.55 2,370.64 2,370.64 0.0K
15:40 2,370.67 2,371.45 2,368.29 2,368.29 0.0K
15:45 2,368.41 2,369.91 2,366.98 2,368.49 0.0K
15:50 2,368.44 2,368.47 2,365.78 2,365.78 0.0K
15:55 2,365.32 2,366.34 2,363.99 2,365.62 0.0K
16:00 2,366.09 2,368.59 2,366.09 2,368.57 0.0K
16:05 2,368.57 2,368.57 2,365.46 2,365.92 0.0K
16:10 2,365.91 2,368.71 2,365.68 2,367.47 0.0K
16:15 2,367.48 2,370.00 2,367.48 2,369.77 0.0K
16:20 2,369.76 2,371.25 2,369.60 2,370.70 0.0K
16:25 2,370.74 2,371.70 2,369.30 2,369.30 0.0K
16:35 2,364.62 2,364.62 2,364.62 2,364.62 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar