FTSE 350 Software

FTNMX101010
🏛️ Vereinigtes Königreich →
2,369.82
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 2,335.60 2,336.87 2,326.25 2,331.87 0.0K
08:05 2,331.44 2,334.30 2,329.63 2,329.63 0.0K
08:10 2,328.71 2,329.44 2,328.48 2,328.95 0.0K
08:15 2,327.47 2,327.47 2,325.49 2,326.49 0.0K
08:20 2,326.03 2,326.03 2,324.34 2,324.36 0.0K
08:25 2,324.82 2,324.82 2,322.79 2,324.03 0.0K
08:30 2,324.13 2,324.45 2,322.96 2,322.99 0.0K
08:35 2,322.86 2,325.38 2,321.92 2,324.83 0.0K
08:40 2,324.83 2,324.85 2,322.38 2,323.24 0.0K
08:45 2,323.23 2,323.68 2,321.09 2,321.31 0.0K
08:50 2,321.28 2,323.38 2,321.28 2,323.38 0.0K
08:55 2,323.34 2,323.34 2,319.46 2,319.80 0.0K
09:00 2,319.85 2,321.38 2,317.40 2,317.40 0.0K
09:05 2,316.81 2,319.01 2,316.81 2,319.00 0.0K
09:10 2,318.54 2,318.54 2,315.96 2,316.84 0.0K
09:15 2,317.77 2,319.71 2,317.74 2,319.38 0.0K
09:20 2,319.43 2,322.62 2,319.43 2,322.62 0.0K
09:25 2,322.63 2,323.08 2,322.01 2,322.01 0.0K
09:30 2,321.55 2,321.98 2,319.40 2,320.55 0.0K
09:35 2,321.47 2,321.49 2,318.33 2,318.39 0.0K
09:40 2,318.37 2,318.37 2,317.13 2,317.13 0.0K
09:45 2,317.04 2,317.27 2,316.21 2,317.27 0.0K
09:50 2,317.27 2,317.27 2,316.02 2,316.02 0.0K
09:55 2,315.99 2,315.99 2,313.32 2,313.46 0.0K
10:00 2,313.93 2,316.15 2,313.93 2,316.01 0.0K
10:05 2,316.04 2,316.50 2,315.95 2,316.07 0.0K
10:10 2,316.06 2,317.08 2,316.00 2,316.96 0.0K
10:15 2,317.89 2,317.89 2,316.57 2,316.57 0.0K
10:20 2,316.57 2,316.73 2,315.43 2,315.86 0.0K
10:25 2,315.87 2,317.36 2,315.44 2,317.36 0.0K
10:30 2,317.40 2,318.64 2,317.40 2,317.83 0.0K
10:35 2,317.92 2,317.92 2,316.33 2,317.76 0.0K
10:40 2,317.72 2,318.33 2,316.36 2,316.36 0.0K
10:45 2,316.32 2,316.32 2,314.08 2,314.08 0.0K
10:50 2,314.07 2,314.75 2,313.09 2,313.09 0.0K
10:55 2,312.51 2,312.59 2,311.50 2,311.98 0.0K
11:00 2,312.44 2,312.55 2,309.49 2,309.70 0.0K
11:05 2,311.08 2,311.68 2,310.63 2,311.59 0.0K
11:10 2,311.61 2,311.61 2,311.11 2,311.11 0.0K
11:15 2,311.10 2,312.20 2,310.81 2,312.20 0.0K
11:20 2,311.74 2,313.65 2,311.74 2,313.65 0.0K
11:25 2,314.12 2,314.89 2,314.12 2,314.44 0.0K
11:30 2,314.53 2,315.34 2,314.51 2,315.34 0.0K
11:35 2,315.34 2,315.56 2,315.03 2,315.56 0.0K
11:40 2,315.57 2,316.52 2,315.57 2,316.04 0.0K
11:45 2,316.02 2,317.00 2,315.57 2,316.08 0.0K
11:50 2,315.61 2,317.05 2,315.60 2,316.13 0.0K
11:55 2,316.08 2,316.54 2,315.46 2,315.46 0.0K
12:00 2,315.00 2,316.11 2,314.96 2,316.11 0.0K
12:05 2,316.16 2,317.15 2,316.16 2,317.15 0.0K
12:10 2,317.16 2,317.21 2,315.41 2,315.94 0.0K
12:15 2,316.40 2,318.03 2,315.94 2,318.03 0.0K
12:20 2,317.57 2,317.71 2,316.10 2,316.69 0.0K
12:25 2,316.58 2,316.67 2,316.57 2,316.67 0.0K
12:30 2,316.66 2,316.67 2,316.07 2,316.11 0.0K
12:35 2,316.57 2,316.94 2,316.31 2,316.39 0.0K
12:40 2,316.51 2,316.51 2,314.91 2,314.91 0.0K
12:45 2,314.90 2,315.52 2,314.90 2,315.49 0.0K
12:50 2,315.45 2,315.45 2,314.77 2,314.77 0.0K
12:55 2,314.73 2,314.98 2,314.50 2,314.50 0.0K
13:00 2,314.55 2,315.10 2,314.16 2,314.16 0.0K
13:05 2,314.18 2,314.83 2,313.70 2,314.83 0.0K
13:10 2,314.37 2,314.41 2,313.45 2,314.05 0.0K
13:15 2,313.93 2,315.57 2,313.93 2,314.14 0.0K
13:20 2,314.11 2,315.19 2,314.11 2,315.19 0.0K
13:25 2,315.16 2,315.16 2,314.57 2,314.60 0.0K
13:30 2,314.63 2,315.51 2,314.17 2,314.86 0.0K
13:35 2,314.74 2,315.22 2,314.23 2,314.72 0.0K
13:40 2,314.73 2,315.33 2,313.86 2,313.88 0.0K
13:45 2,313.89 2,314.38 2,313.76 2,314.19 0.0K
13:50 2,314.66 2,318.01 2,314.64 2,317.96 0.0K
13:55 2,318.43 2,318.43 2,317.50 2,317.56 0.0K
14:00 2,317.64 2,317.64 2,315.80 2,316.33 0.0K
14:05 2,316.34 2,316.93 2,316.34 2,316.56 0.0K
14:10 2,316.58 2,317.66 2,316.44 2,317.66 0.0K
14:15 2,317.71 2,319.13 2,317.28 2,317.29 0.0K
14:20 2,317.28 2,317.30 2,316.34 2,316.60 0.0K
14:25 2,317.06 2,317.25 2,316.31 2,317.19 0.0K
14:30 2,317.65 2,318.38 2,316.28 2,317.07 0.0K
14:35 2,317.53 2,317.78 2,316.45 2,317.43 0.0K
14:40 2,317.41 2,319.51 2,317.41 2,318.42 0.0K
14:45 2,317.95 2,317.95 2,315.16 2,315.81 0.0K
14:50 2,315.81 2,317.56 2,315.79 2,316.23 0.0K
14:55 2,317.15 2,317.63 2,315.71 2,315.80 0.0K
15:00 2,316.32 2,317.98 2,315.52 2,315.52 0.0K
15:05 2,315.50 2,315.91 2,314.03 2,315.40 0.0K
15:10 2,315.39 2,315.94 2,314.86 2,315.48 0.0K
15:15 2,315.51 2,317.52 2,315.49 2,315.87 0.0K
15:20 2,316.09 2,317.41 2,316.05 2,316.42 0.0K
15:25 2,316.20 2,316.60 2,314.37 2,314.54 0.0K
15:30 2,314.08 2,315.56 2,314.08 2,315.56 0.0K
15:35 2,315.07 2,316.28 2,315.07 2,315.82 0.0K
15:40 2,315.83 2,316.58 2,315.24 2,315.24 0.0K
15:45 2,314.78 2,315.89 2,313.16 2,313.16 0.0K
15:50 2,313.12 2,313.48 2,311.90 2,311.99 0.0K
15:55 2,311.53 2,311.95 2,308.93 2,310.05 0.0K
16:00 2,309.99 2,311.72 2,309.95 2,310.90 0.0K
16:05 2,311.02 2,311.61 2,309.77 2,309.86 0.0K
16:10 2,309.40 2,310.09 2,309.05 2,309.74 0.0K
16:15 2,309.75 2,309.75 2,307.66 2,308.12 0.0K
16:20 2,308.26 2,308.71 2,307.71 2,308.18 0.0K
16:25 2,308.22 2,308.80 2,306.34 2,308.21 0.0K
16:35 2,312.03 2,312.03 2,312.03 2,312.03 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar