FTSE 350 Software

FTNMX101010
🏛️ Vereinigtes Königreich →
2,369.82
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 2,356.73 2,364.07 2,356.73 2,361.14 0.0K
08:05 2,362.53 2,362.95 2,360.79 2,361.34 0.0K
08:10 2,361.17 2,361.54 2,359.35 2,361.30 0.0K
08:15 2,361.76 2,362.65 2,359.82 2,361.05 0.0K
08:20 2,360.85 2,362.16 2,359.77 2,361.57 0.0K
08:25 2,360.64 2,362.89 2,360.64 2,360.98 0.0K
08:30 2,360.02 2,360.55 2,359.55 2,360.55 0.0K
08:35 2,360.53 2,365.03 2,360.20 2,364.91 0.0K
08:40 2,364.90 2,364.90 2,363.43 2,363.43 0.0K
08:45 2,363.51 2,364.78 2,363.26 2,363.56 0.0K
08:50 2,363.69 2,366.64 2,363.69 2,366.63 0.0K
08:55 2,366.65 2,367.19 2,364.15 2,364.15 0.0K
09:00 2,364.33 2,367.26 2,362.01 2,362.01 0.0K
09:05 2,361.62 2,361.97 2,360.41 2,360.88 0.0K
09:10 2,360.70 2,360.89 2,359.36 2,359.40 0.0K
09:15 2,359.49 2,361.29 2,359.49 2,360.54 0.0K
09:20 2,360.08 2,360.19 2,359.67 2,360.14 0.0K
09:25 2,360.14 2,360.61 2,359.22 2,359.22 0.0K
09:30 2,359.14 2,360.24 2,359.10 2,360.24 0.0K
09:35 2,360.18 2,362.58 2,360.18 2,362.50 0.0K
09:40 2,362.49 2,363.50 2,361.84 2,362.19 0.0K
09:45 2,362.15 2,362.52 2,360.26 2,361.63 0.0K
09:50 2,361.61 2,361.61 2,361.52 2,361.60 0.0K
09:55 2,361.72 2,363.10 2,361.07 2,361.53 0.0K
10:00 2,362.41 2,362.76 2,359.55 2,359.55 0.0K
10:05 2,359.55 2,360.39 2,359.32 2,359.54 0.0K
10:10 2,359.55 2,360.42 2,359.55 2,360.33 0.0K
10:15 2,360.32 2,360.32 2,359.81 2,360.00 0.0K
10:20 2,359.98 2,360.50 2,358.57 2,360.50 0.0K
10:25 2,359.58 2,360.04 2,359.36 2,359.49 0.0K
10:30 2,359.61 2,360.37 2,359.61 2,359.99 0.0K
10:35 2,359.06 2,359.06 2,357.21 2,357.69 0.0K
10:40 2,357.23 2,358.63 2,356.79 2,358.58 0.0K
10:45 2,358.49 2,358.96 2,357.98 2,357.98 0.0K
10:50 2,358.44 2,360.41 2,358.44 2,359.04 0.0K
10:55 2,358.58 2,359.19 2,357.37 2,359.13 0.0K
11:00 2,359.15 2,361.41 2,359.15 2,361.41 0.0K
11:05 2,360.94 2,362.09 2,360.48 2,361.99 0.0K
11:10 2,361.41 2,362.33 2,361.41 2,361.96 0.0K
11:15 2,361.96 2,364.65 2,361.96 2,364.11 0.0K
11:20 2,364.23 2,365.13 2,363.98 2,364.51 0.0K
11:25 2,364.05 2,365.11 2,364.05 2,365.11 0.0K
11:30 2,364.65 2,365.28 2,364.41 2,364.45 0.0K
11:35 2,364.32 2,365.38 2,364.32 2,365.38 0.0K
11:40 2,365.40 2,365.86 2,364.86 2,364.86 0.0K
11:45 2,365.10 2,365.43 2,364.97 2,364.97 0.0K
11:50 2,364.94 2,366.61 2,364.94 2,366.61 0.0K
11:55 2,366.48 2,367.59 2,365.75 2,367.59 0.0K
12:00 2,366.29 2,368.61 2,365.76 2,365.76 0.0K
12:05 2,365.74 2,365.85 2,364.81 2,365.81 0.0K
12:10 2,365.84 2,365.91 2,365.62 2,365.70 0.0K
12:15 2,365.82 2,365.86 2,364.46 2,364.46 0.0K
12:20 2,363.98 2,363.98 2,361.97 2,362.07 0.0K
12:25 2,361.94 2,362.06 2,361.25 2,361.25 0.0K
12:30 2,361.19 2,362.14 2,361.19 2,361.68 0.0K
12:35 2,361.65 2,362.10 2,361.44 2,361.45 0.0K
12:40 2,360.99 2,360.99 2,360.37 2,360.47 0.0K
12:45 2,360.42 2,360.42 2,358.37 2,358.37 0.0K
12:50 2,358.40 2,358.89 2,358.13 2,358.13 0.0K
12:55 2,358.25 2,358.75 2,358.21 2,358.26 0.0K
13:00 2,358.24 2,359.59 2,358.15 2,359.13 0.0K
13:05 2,359.15 2,361.23 2,359.15 2,361.13 0.0K
13:10 2,361.15 2,361.15 2,359.32 2,359.35 0.0K
13:15 2,359.36 2,360.28 2,359.30 2,360.28 0.0K
13:20 2,360.74 2,361.40 2,360.74 2,361.40 0.0K
13:25 2,362.32 2,364.76 2,362.32 2,363.57 0.0K
13:30 2,363.10 2,365.52 2,363.07 2,365.52 0.0K
13:35 2,364.47 2,364.47 2,361.21 2,362.12 0.0K
13:40 2,361.75 2,361.85 2,361.14 2,361.74 0.0K
13:45 2,361.76 2,361.76 2,360.60 2,360.63 0.0K
13:50 2,359.55 2,360.03 2,359.13 2,359.36 0.0K
13:55 2,358.90 2,360.55 2,358.87 2,360.45 0.0K
14:00 2,360.02 2,360.12 2,359.23 2,359.28 0.0K
14:05 2,359.30 2,359.30 2,358.20 2,358.51 0.0K
14:10 2,358.97 2,360.22 2,358.97 2,360.20 0.0K
14:15 2,359.77 2,360.55 2,359.60 2,360.06 0.0K
14:20 2,360.53 2,361.12 2,358.94 2,359.38 0.0K
14:25 2,359.84 2,361.96 2,359.84 2,361.95 0.0K
14:30 2,362.40 2,363.10 2,360.46 2,361.31 0.0K
14:35 2,360.39 2,360.99 2,359.87 2,360.63 0.0K
14:40 2,361.13 2,361.97 2,360.61 2,361.11 0.0K
14:45 2,362.04 2,362.07 2,359.74 2,361.04 0.0K
14:50 2,361.05 2,361.23 2,359.62 2,361.21 0.0K
14:55 2,360.75 2,363.42 2,360.66 2,362.39 0.0K
15:00 2,362.52 2,365.41 2,362.51 2,365.37 0.0K
15:05 2,365.25 2,365.77 2,364.10 2,365.76 0.0K
15:10 2,365.75 2,366.27 2,364.92 2,364.92 0.0K
15:15 2,364.92 2,365.43 2,364.02 2,364.02 0.0K
15:20 2,364.03 2,364.20 2,363.67 2,364.14 0.0K
15:25 2,364.60 2,365.17 2,362.86 2,362.86 0.0K
15:30 2,362.40 2,363.48 2,361.55 2,362.19 0.0K
15:35 2,362.25 2,362.38 2,360.61 2,361.61 0.0K
15:40 2,361.56 2,361.88 2,361.37 2,361.79 0.0K
15:45 2,362.29 2,363.26 2,361.37 2,361.49 0.0K
15:50 2,361.95 2,363.21 2,360.79 2,360.79 0.0K
15:55 2,360.85 2,362.34 2,360.81 2,362.31 0.0K
16:00 2,361.85 2,364.60 2,361.85 2,363.86 0.0K
16:05 2,363.92 2,366.43 2,363.92 2,365.99 0.0K
16:10 2,366.11 2,367.61 2,366.11 2,367.61 0.0K
16:15 2,367.60 2,367.75 2,367.06 2,367.24 0.0K
16:20 2,367.21 2,367.64 2,366.50 2,366.62 0.0K
16:25 2,366.58 2,367.11 2,366.12 2,366.90 0.0K
16:35 2,369.32 2,369.32 2,369.32 2,369.32 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar