FTSE 350 Software

FTNMX101010
🏛️ Vereinigtes Königreich →
2,369.82
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 2,406.05 2,406.65 2,387.95 2,392.85 0.0K
08:05 2,393.31 2,396.05 2,393.08 2,395.20 0.0K
08:10 2,395.18 2,395.64 2,392.28 2,392.58 0.0K
08:15 2,393.05 2,393.05 2,389.40 2,390.01 0.0K
08:20 2,389.98 2,391.86 2,389.98 2,391.28 0.0K
08:25 2,391.74 2,392.40 2,390.49 2,391.93 0.0K
08:30 2,391.93 2,392.03 2,391.05 2,391.15 0.0K
08:35 2,391.09 2,391.09 2,386.02 2,386.95 0.0K
08:40 2,386.95 2,387.13 2,385.54 2,385.54 0.0K
08:45 2,384.96 2,385.56 2,384.60 2,384.95 0.0K
08:50 2,384.49 2,384.49 2,381.47 2,381.47 0.0K
08:55 2,381.47 2,381.93 2,380.06 2,381.35 0.0K
09:00 2,380.71 2,381.17 2,379.31 2,379.81 0.0K
09:05 2,379.82 2,381.79 2,379.79 2,381.52 0.0K
09:10 2,381.55 2,381.66 2,380.25 2,381.48 0.0K
09:15 2,381.94 2,385.32 2,381.89 2,384.69 0.0K
09:20 2,384.23 2,384.50 2,381.88 2,382.71 0.0K
09:25 2,382.74 2,384.00 2,382.62 2,383.73 0.0K
09:30 2,383.23 2,384.74 2,383.23 2,384.74 0.0K
09:35 2,384.72 2,386.98 2,384.71 2,386.88 0.0K
09:40 2,386.89 2,387.27 2,385.65 2,385.82 0.0K
09:45 2,385.88 2,385.95 2,384.81 2,385.03 0.0K
09:50 2,384.40 2,385.02 2,384.31 2,385.01 0.0K
09:55 2,385.02 2,385.03 2,382.29 2,382.29 0.0K
10:00 2,382.28 2,385.02 2,382.28 2,384.99 0.0K
10:05 2,385.01 2,385.04 2,383.07 2,383.53 0.0K
10:10 2,383.57 2,385.61 2,383.54 2,384.89 0.0K
10:15 2,385.02 2,387.44 2,385.01 2,387.23 0.0K
10:20 2,387.69 2,388.28 2,386.97 2,387.11 0.0K
10:25 2,386.65 2,386.65 2,383.58 2,384.04 0.0K
10:30 2,384.03 2,384.04 2,383.11 2,383.11 0.0K
10:35 2,383.58 2,383.58 2,382.51 2,382.51 0.0K
10:40 2,382.53 2,382.53 2,379.61 2,379.61 0.0K
10:45 2,380.07 2,381.06 2,379.66 2,379.72 0.0K
10:50 2,379.73 2,379.73 2,377.40 2,377.64 0.0K
10:55 2,377.57 2,378.06 2,376.98 2,377.50 0.0K
11:00 2,377.53 2,379.14 2,377.53 2,379.14 0.0K
11:05 2,379.10 2,379.16 2,378.06 2,378.52 0.0K
11:10 2,378.40 2,378.40 2,376.93 2,376.93 0.0K
11:15 2,376.87 2,378.04 2,376.63 2,378.04 0.0K
11:20 2,378.06 2,379.99 2,377.44 2,377.79 0.0K
11:25 2,377.80 2,378.45 2,377.11 2,378.44 0.0K
11:30 2,377.50 2,377.50 2,375.74 2,376.07 0.0K
11:35 2,376.07 2,377.56 2,375.93 2,377.56 0.0K
11:40 2,377.55 2,378.66 2,377.55 2,378.66 0.0K
11:45 2,378.65 2,380.81 2,378.65 2,380.81 0.0K
11:50 2,380.69 2,380.79 2,380.55 2,380.79 0.0K
11:55 2,380.80 2,381.51 2,379.81 2,380.51 0.0K
12:00 2,380.50 2,382.58 2,379.71 2,382.58 0.0K
12:05 2,382.61 2,385.19 2,382.61 2,384.39 0.0K
12:10 2,384.36 2,384.82 2,382.60 2,382.64 0.0K
12:15 2,383.56 2,384.49 2,383.11 2,384.48 0.0K
12:20 2,384.49 2,385.12 2,384.49 2,385.12 0.0K
12:25 2,385.13 2,385.13 2,384.71 2,384.97 0.0K
12:30 2,385.46 2,385.46 2,383.97 2,384.44 0.0K
12:35 2,383.98 2,384.26 2,383.11 2,383.14 0.0K
12:40 2,383.15 2,384.53 2,383.14 2,384.04 0.0K
12:45 2,384.01 2,384.01 2,380.05 2,380.18 0.0K
12:50 2,380.27 2,383.18 2,380.23 2,383.17 0.0K
12:55 2,383.05 2,384.55 2,383.05 2,383.79 0.0K
13:00 2,383.78 2,383.83 2,382.78 2,382.79 0.0K
13:05 2,383.25 2,385.29 2,383.13 2,384.26 0.0K
13:10 2,384.26 2,385.10 2,384.13 2,385.10 0.0K
13:15 2,385.11 2,385.95 2,384.96 2,385.57 0.0K
13:20 2,385.52 2,386.35 2,384.81 2,386.35 0.0K
13:25 2,386.31 2,386.47 2,385.88 2,385.90 0.0K
13:30 2,385.86 2,386.04 2,385.37 2,386.04 0.0K
13:35 2,386.08 2,386.08 2,383.11 2,384.07 0.0K
13:40 2,384.06 2,385.31 2,383.32 2,383.91 0.0K
13:45 2,383.87 2,386.16 2,383.87 2,385.67 0.0K
13:50 2,385.66 2,386.24 2,384.41 2,386.24 0.0K
13:55 2,386.71 2,386.71 2,383.57 2,384.88 0.0K
14:00 2,384.90 2,385.36 2,383.87 2,384.98 0.0K
14:05 2,384.99 2,387.02 2,384.07 2,387.02 0.0K
14:10 2,386.32 2,387.18 2,386.25 2,386.72 0.0K
14:15 2,385.79 2,388.00 2,385.79 2,387.88 0.0K
14:20 2,388.34 2,388.35 2,387.50 2,387.73 0.0K
14:25 2,387.72 2,387.72 2,385.30 2,385.62 0.0K
14:30 2,386.20 2,387.82 2,384.81 2,387.82 0.0K
14:35 2,387.83 2,390.81 2,387.83 2,390.70 0.0K
14:40 2,389.77 2,391.70 2,389.64 2,389.86 0.0K
14:45 2,389.85 2,389.85 2,386.18 2,388.29 0.0K
14:50 2,388.41 2,389.52 2,388.17 2,389.52 0.0K
14:55 2,390.44 2,390.44 2,388.45 2,388.73 0.0K
15:00 2,388.70 2,389.43 2,387.73 2,388.62 0.0K
15:05 2,389.29 2,392.95 2,388.67 2,392.95 0.0K
15:10 2,392.95 2,392.96 2,391.25 2,391.83 0.0K
15:15 2,391.82 2,393.84 2,391.02 2,391.77 0.0K
15:20 2,391.65 2,393.46 2,391.16 2,393.41 0.0K
15:25 2,393.92 2,394.62 2,393.84 2,394.60 0.0K
15:30 2,393.67 2,395.76 2,393.65 2,395.74 0.0K
15:35 2,395.67 2,395.67 2,393.80 2,394.62 0.0K
15:40 2,394.66 2,395.05 2,393.77 2,393.87 0.0K
15:45 2,394.32 2,395.35 2,392.66 2,392.66 0.0K
15:50 2,392.64 2,392.64 2,390.09 2,390.09 0.0K
15:55 2,390.09 2,391.27 2,389.90 2,391.25 0.0K
16:00 2,391.87 2,391.97 2,391.37 2,391.67 0.0K
16:05 2,392.13 2,392.13 2,390.24 2,391.56 0.0K
16:10 2,391.61 2,392.08 2,389.82 2,389.83 0.0K
16:15 2,389.84 2,391.08 2,389.71 2,390.13 0.0K
16:20 2,390.14 2,390.64 2,389.18 2,390.61 0.0K
16:25 2,390.70 2,391.75 2,390.56 2,391.42 0.0K
16:35 2,392.90 2,392.90 2,392.90 2,392.90 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar