FTSE 350 Software

FTNMX101010
🏛️ Vereinigtes Königreich →
2,369.82
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 2,350.91 2,358.32 2,345.46 2,350.63 0.0K
08:05 2,349.71 2,349.84 2,344.70 2,344.70 0.0K
08:10 2,345.63 2,349.10 2,344.98 2,347.34 0.0K
08:15 2,347.35 2,347.35 2,344.85 2,345.14 0.0K
08:20 2,345.36 2,346.54 2,342.68 2,342.71 0.0K
08:25 2,342.17 2,342.17 2,339.03 2,340.03 0.0K
08:30 2,340.95 2,341.59 2,339.69 2,340.66 0.0K
08:35 2,340.78 2,340.89 2,339.65 2,340.10 0.0K
08:40 2,339.61 2,341.59 2,338.95 2,341.47 0.0K
08:45 2,341.01 2,342.53 2,341.01 2,342.04 0.0K
08:50 2,342.04 2,343.21 2,341.46 2,343.20 0.0K
08:55 2,343.16 2,345.60 2,343.16 2,344.96 0.0K
09:00 2,344.87 2,344.98 2,343.61 2,343.61 0.0K
09:05 2,343.60 2,344.19 2,343.35 2,344.16 0.0K
09:10 2,344.19 2,344.19 2,342.28 2,342.87 0.0K
09:15 2,342.66 2,342.66 2,341.23 2,341.70 0.0K
09:20 2,342.16 2,343.68 2,342.16 2,342.17 0.0K
09:25 2,342.28 2,342.28 2,341.01 2,342.11 0.0K
09:30 2,342.21 2,342.21 2,339.75 2,339.80 0.0K
09:35 2,341.18 2,342.15 2,340.82 2,342.15 0.0K
09:40 2,342.14 2,342.33 2,341.10 2,341.56 0.0K
09:45 2,341.10 2,341.56 2,340.47 2,340.67 0.0K
09:50 2,341.13 2,342.08 2,340.92 2,341.28 0.0K
09:55 2,341.31 2,341.31 2,339.62 2,340.95 0.0K
10:00 2,341.47 2,343.50 2,341.47 2,342.81 0.0K
10:05 2,342.22 2,344.00 2,341.36 2,344.00 0.0K
10:10 2,344.07 2,344.09 2,344.00 2,344.03 0.0K
10:15 2,344.06 2,348.61 2,343.33 2,343.33 0.0K
10:20 2,343.32 2,345.04 2,343.32 2,344.40 0.0K
10:25 2,344.37 2,346.04 2,344.27 2,344.61 0.0K
10:30 2,345.08 2,346.25 2,344.10 2,345.01 0.0K
10:35 2,345.03 2,345.03 2,342.97 2,343.20 0.0K
10:40 2,343.18 2,343.66 2,343.18 2,343.65 0.0K
10:45 2,343.48 2,344.90 2,343.48 2,344.85 0.0K
10:50 2,345.85 2,347.46 2,344.65 2,346.93 0.0K
10:55 2,347.39 2,347.66 2,344.35 2,345.44 0.0K
11:00 2,344.99 2,344.99 2,343.24 2,344.27 0.0K
11:05 2,344.26 2,345.64 2,344.26 2,345.28 0.0K
11:10 2,345.74 2,346.23 2,345.63 2,346.23 0.0K
11:15 2,346.69 2,348.10 2,346.37 2,346.37 0.0K
11:20 2,346.41 2,348.32 2,346.41 2,347.83 0.0K
11:25 2,347.80 2,348.62 2,347.79 2,348.46 0.0K
11:30 2,348.54 2,349.40 2,348.54 2,349.40 0.0K
11:35 2,349.85 2,349.86 2,348.79 2,348.98 0.0K
11:40 2,348.97 2,350.36 2,348.97 2,350.01 0.0K
11:45 2,350.04 2,350.80 2,350.04 2,350.80 0.0K
11:50 2,350.78 2,351.27 2,350.53 2,351.08 0.0K
11:55 2,351.08 2,353.28 2,351.08 2,353.28 0.0K
12:00 2,352.82 2,352.99 2,352.40 2,352.99 0.0K
12:05 2,352.95 2,353.41 2,352.78 2,352.94 0.0K
12:10 2,352.95 2,352.96 2,352.34 2,352.39 0.0K
12:15 2,352.27 2,352.73 2,352.27 2,352.49 0.0K
12:20 2,352.95 2,352.95 2,351.70 2,351.75 0.0K
12:25 2,351.78 2,351.84 2,350.21 2,350.32 0.0K
12:30 2,350.28 2,350.52 2,350.28 2,350.49 0.0K
12:35 2,350.45 2,350.46 2,349.82 2,349.83 0.0K
12:40 2,349.79 2,350.75 2,349.79 2,349.97 0.0K
12:45 2,350.00 2,350.02 2,349.18 2,349.87 0.0K
12:50 2,349.88 2,349.88 2,349.33 2,349.38 0.0K
12:55 2,349.39 2,349.59 2,348.94 2,348.94 0.0K
13:00 2,348.81 2,348.94 2,347.81 2,347.81 0.0K
13:05 2,348.29 2,348.64 2,347.72 2,347.72 0.0K
13:10 2,348.18 2,348.18 2,347.15 2,347.15 0.0K
13:15 2,347.14 2,347.82 2,347.14 2,347.78 0.0K
13:20 2,346.86 2,347.74 2,346.38 2,346.38 0.0K
13:25 2,346.84 2,346.84 2,345.55 2,346.10 0.0K
13:30 2,346.08 2,347.30 2,345.15 2,347.30 0.0K
13:35 2,347.78 2,347.78 2,346.86 2,346.87 0.0K
13:40 2,346.85 2,346.85 2,345.72 2,346.27 0.0K
13:45 2,346.24 2,347.13 2,345.74 2,346.76 0.0K
13:50 2,346.78 2,348.20 2,345.50 2,345.90 0.0K
13:55 2,345.86 2,345.86 2,344.60 2,344.61 0.0K
14:00 2,344.64 2,344.82 2,342.77 2,344.15 0.0K
14:05 2,344.17 2,344.30 2,342.71 2,342.87 0.0K
14:10 2,342.81 2,342.81 2,342.33 2,342.34 0.0K
14:15 2,342.80 2,344.77 2,342.74 2,344.75 0.0K
14:20 2,344.71 2,345.08 2,342.58 2,343.50 0.0K
14:25 2,342.87 2,343.05 2,342.38 2,343.05 0.0K
14:30 2,342.59 2,343.00 2,338.84 2,340.41 0.0K
14:35 2,339.94 2,341.79 2,339.91 2,340.44 0.0K
14:40 2,340.57 2,341.44 2,339.82 2,339.85 0.0K
14:45 2,339.83 2,341.39 2,339.68 2,339.84 0.0K
14:50 2,339.85 2,341.12 2,338.57 2,339.05 0.0K
14:55 2,339.05 2,341.02 2,338.95 2,340.57 0.0K
15:00 2,340.03 2,342.68 2,340.03 2,342.08 0.0K
15:05 2,342.09 2,343.55 2,340.66 2,342.38 0.0K
15:10 2,341.92 2,343.95 2,341.92 2,343.84 0.0K
15:15 2,342.91 2,342.94 2,340.55 2,340.59 0.0K
15:20 2,340.68 2,340.74 2,340.41 2,340.41 0.0K
15:25 2,340.42 2,342.96 2,340.38 2,342.46 0.0K
15:30 2,342.43 2,342.43 2,339.88 2,340.34 0.0K
15:35 2,339.88 2,342.55 2,339.88 2,342.44 0.0K
15:40 2,342.45 2,346.43 2,342.35 2,346.02 0.0K
15:45 2,346.04 2,346.04 2,344.82 2,345.35 0.0K
15:50 2,345.81 2,346.75 2,345.40 2,346.31 0.0K
15:55 2,346.21 2,348.61 2,346.21 2,348.57 0.0K
16:00 2,348.44 2,350.51 2,348.01 2,349.22 0.0K
16:05 2,349.19 2,349.99 2,347.88 2,347.90 0.0K
16:10 2,347.88 2,348.02 2,346.34 2,347.27 0.0K
16:15 2,347.24 2,347.97 2,345.91 2,347.95 0.0K
16:20 2,348.43 2,349.91 2,348.43 2,349.07 0.0K
16:25 2,348.61 2,349.05 2,347.84 2,348.53 0.0K
16:35 2,349.47 2,349.47 2,349.47 2,349.47 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar