FTSE 350 Software

FTNMX101010
🏛️ Vereinigtes Königreich →
2,369.82
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 2,395.17 2,401.69 2,394.41 2,401.69 0.0K
08:05 2,402.15 2,405.42 2,400.27 2,400.28 0.0K
08:10 2,399.82 2,399.82 2,393.70 2,396.61 0.0K
08:15 2,395.65 2,397.01 2,390.76 2,390.76 0.0K
08:20 2,390.76 2,392.23 2,390.06 2,392.23 0.0K
08:25 2,391.87 2,392.02 2,386.99 2,389.14 0.0K
08:30 2,389.14 2,389.77 2,381.87 2,382.19 0.0K
08:35 2,382.10 2,383.78 2,381.48 2,382.17 0.0K
08:40 2,382.05 2,385.26 2,381.53 2,382.45 0.0K
08:45 2,382.47 2,384.77 2,382.00 2,383.87 0.0K
08:50 2,383.75 2,385.69 2,383.75 2,384.83 0.0K
08:55 2,384.71 2,384.71 2,381.86 2,383.35 0.0K
09:00 2,383.93 2,384.64 2,381.93 2,383.43 0.0K
09:05 2,383.43 2,383.80 2,382.14 2,383.80 0.0K
09:10 2,383.82 2,385.59 2,383.69 2,384.80 0.0K
09:15 2,384.92 2,386.52 2,383.83 2,384.72 0.0K
09:20 2,384.74 2,385.83 2,383.11 2,384.77 0.0K
09:25 2,384.65 2,384.92 2,384.00 2,384.83 0.0K
09:30 2,384.83 2,384.83 2,383.17 2,383.87 0.0K
09:35 2,383.86 2,386.62 2,383.86 2,386.01 0.0K
09:40 2,385.96 2,386.26 2,385.21 2,385.81 0.0K
09:45 2,385.83 2,385.83 2,383.37 2,383.37 0.0K
09:50 2,383.37 2,385.43 2,383.37 2,385.43 0.0K
09:55 2,384.84 2,387.61 2,384.77 2,387.47 0.0K
10:00 2,387.45 2,387.76 2,385.80 2,386.26 0.0K
10:05 2,386.01 2,386.05 2,384.51 2,384.51 0.0K
10:10 2,384.05 2,385.14 2,383.04 2,383.78 0.0K
10:15 2,383.81 2,384.29 2,381.99 2,382.90 0.0K
10:20 2,381.98 2,381.98 2,380.09 2,381.30 0.0K
10:25 2,381.60 2,381.95 2,379.67 2,381.95 0.0K
10:30 2,381.49 2,381.49 2,379.97 2,379.97 0.0K
10:35 2,380.00 2,380.36 2,378.80 2,379.38 0.0K
10:40 2,379.42 2,381.28 2,379.42 2,379.88 0.0K
10:45 2,379.89 2,380.74 2,379.85 2,380.72 0.0K
10:50 2,380.71 2,381.01 2,380.16 2,381.00 0.0K
10:55 2,380.41 2,380.41 2,378.52 2,378.90 0.0K
11:00 2,379.36 2,379.36 2,375.72 2,375.89 0.0K
11:05 2,375.59 2,377.21 2,375.57 2,375.87 0.0K
11:10 2,375.83 2,376.51 2,372.48 2,373.99 0.0K
11:15 2,373.90 2,374.05 2,372.95 2,374.05 0.0K
11:20 2,374.06 2,376.43 2,374.02 2,375.97 0.0K
11:25 2,376.09 2,376.09 2,374.19 2,374.19 0.0K
11:30 2,374.12 2,374.46 2,373.03 2,373.69 0.0K
11:35 2,373.70 2,374.17 2,371.81 2,372.05 0.0K
11:40 2,371.94 2,374.20 2,371.67 2,373.77 0.0K
11:45 2,373.89 2,374.93 2,373.42 2,373.43 0.0K
11:50 2,372.95 2,377.37 2,372.95 2,377.01 0.0K
11:55 2,377.01 2,377.02 2,374.04 2,374.17 0.0K
12:00 2,374.04 2,374.76 2,373.09 2,373.89 0.0K
12:05 2,373.43 2,374.78 2,373.30 2,374.78 0.0K
12:10 2,375.24 2,376.66 2,374.68 2,374.95 0.0K
12:15 2,374.83 2,376.19 2,373.72 2,376.19 0.0K
12:20 2,375.82 2,377.00 2,375.03 2,375.54 0.0K
12:25 2,375.48 2,375.51 2,374.67 2,375.28 0.0K
12:30 2,375.75 2,376.61 2,375.27 2,375.27 0.0K
12:35 2,375.15 2,376.29 2,375.15 2,375.24 0.0K
12:40 2,375.70 2,376.34 2,375.70 2,376.34 0.0K
12:45 2,375.98 2,375.98 2,373.46 2,374.52 0.0K
12:50 2,374.49 2,374.97 2,372.11 2,372.11 0.0K
12:55 2,371.75 2,374.76 2,371.62 2,372.41 0.0K
13:00 2,372.02 2,372.14 2,371.17 2,371.17 0.0K
13:05 2,371.18 2,371.18 2,368.92 2,369.70 0.0K
13:10 2,369.67 2,370.18 2,368.64 2,369.20 0.0K
13:15 2,369.24 2,369.70 2,367.85 2,369.57 0.0K
13:20 2,369.57 2,370.12 2,366.43 2,367.06 0.0K
13:25 2,367.06 2,367.74 2,367.03 2,367.59 0.0K
13:30 2,368.44 2,372.88 2,368.44 2,371.04 0.0K
13:35 2,371.67 2,372.81 2,371.21 2,372.19 0.0K
13:40 2,372.20 2,373.04 2,371.67 2,372.92 0.0K
13:45 2,372.80 2,375.39 2,372.21 2,375.39 0.0K
13:50 2,374.93 2,376.11 2,374.26 2,376.11 0.0K
13:55 2,376.16 2,376.16 2,374.15 2,375.35 0.0K
14:00 2,375.31 2,376.58 2,375.07 2,376.44 0.0K
14:05 2,376.43 2,377.47 2,375.95 2,377.47 0.0K
14:10 2,377.46 2,377.46 2,375.72 2,376.11 0.0K
14:15 2,376.17 2,378.14 2,376.11 2,377.60 0.0K
14:20 2,377.48 2,378.54 2,375.65 2,376.10 0.0K
14:25 2,375.64 2,375.66 2,373.25 2,373.25 0.0K
14:30 2,373.37 2,373.73 2,367.80 2,367.80 0.0K
14:35 2,367.79 2,367.79 2,363.97 2,363.97 0.0K
14:40 2,363.04 2,364.43 2,359.95 2,360.08 0.0K
14:45 2,360.06 2,360.06 2,354.31 2,355.65 0.0K
14:50 2,355.69 2,356.79 2,354.97 2,355.82 0.0K
14:55 2,355.57 2,355.62 2,352.59 2,354.45 0.0K
15:00 2,353.99 2,353.99 2,347.32 2,348.58 0.0K
15:05 2,348.59 2,348.59 2,345.82 2,346.44 0.0K
15:10 2,346.31 2,346.31 2,343.89 2,343.96 0.0K
15:15 2,344.21 2,346.76 2,344.21 2,346.21 0.0K
15:20 2,346.33 2,348.26 2,346.33 2,348.26 0.0K
15:25 2,348.14 2,349.06 2,347.27 2,347.33 0.0K
15:30 2,347.29 2,348.74 2,346.26 2,346.72 0.0K
15:35 2,346.60 2,350.05 2,346.60 2,348.76 0.0K
15:40 2,348.30 2,350.35 2,347.37 2,348.56 0.0K
15:45 2,348.60 2,351.21 2,347.39 2,350.97 0.0K
15:50 2,351.02 2,351.05 2,349.09 2,349.09 0.0K
15:55 2,349.13 2,351.63 2,349.00 2,349.34 0.0K
16:00 2,349.32 2,352.04 2,348.91 2,350.33 0.0K
16:05 2,350.29 2,351.71 2,349.57 2,351.71 0.0K
16:10 2,351.80 2,353.44 2,350.28 2,353.44 0.0K
16:15 2,353.43 2,354.70 2,353.35 2,354.06 0.0K
16:20 2,354.09 2,355.46 2,354.09 2,354.73 0.0K
16:25 2,354.68 2,355.88 2,353.54 2,354.95 0.0K
16:35 2,355.95 2,355.95 2,355.95 2,355.95 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar