FTSE 350 Software

FTNMX101010
🏛️ Vereinigtes Königreich →
2,369.82
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 2,395.16 2,404.51 2,395.16 2,404.27 0.0K
08:05 2,404.34 2,406.19 2,402.41 2,403.85 0.0K
08:10 2,403.33 2,405.96 2,403.33 2,403.86 0.0K
08:15 2,403.40 2,407.64 2,403.39 2,407.64 0.0K
08:20 2,408.11 2,410.96 2,407.83 2,409.80 0.0K
08:25 2,410.24 2,411.47 2,409.54 2,411.07 0.0K
08:30 2,411.01 2,411.94 2,408.98 2,409.97 0.0K
08:35 2,410.09 2,412.67 2,410.04 2,412.66 0.0K
08:40 2,412.66 2,414.29 2,412.65 2,414.29 0.0K
08:45 2,413.83 2,416.20 2,413.69 2,415.15 0.0K
08:50 2,415.15 2,415.15 2,408.28 2,408.61 0.0K
08:55 2,408.64 2,409.85 2,408.64 2,409.71 0.0K
09:00 2,409.68 2,411.20 2,409.68 2,410.39 0.0K
09:05 2,410.23 2,410.23 2,408.40 2,408.79 0.0K
09:10 2,408.79 2,408.97 2,406.58 2,408.50 0.0K
09:15 2,408.38 2,408.60 2,407.92 2,408.60 0.0K
09:20 2,408.58 2,409.03 2,405.99 2,407.46 0.0K
09:25 2,407.53 2,408.05 2,406.12 2,406.31 0.0K
09:30 2,406.28 2,407.62 2,406.00 2,407.62 0.0K
09:35 2,407.57 2,408.03 2,407.49 2,407.96 0.0K
09:40 2,407.94 2,409.53 2,407.90 2,409.41 0.0K
09:45 2,409.29 2,409.65 2,407.54 2,407.54 0.0K
09:50 2,407.53 2,409.91 2,407.31 2,409.44 0.0K
09:55 2,409.57 2,409.63 2,409.16 2,409.61 0.0K
10:00 2,409.62 2,409.99 2,405.48 2,406.43 0.0K
10:05 2,406.43 2,406.52 2,404.06 2,404.06 0.0K
10:10 2,404.08 2,404.10 2,403.15 2,404.05 0.0K
10:15 2,404.09 2,404.21 2,402.87 2,403.56 0.0K
10:20 2,403.51 2,403.69 2,401.04 2,401.04 0.0K
10:25 2,401.50 2,401.54 2,401.38 2,401.51 0.0K
10:30 2,401.50 2,401.56 2,398.96 2,399.29 0.0K
10:35 2,399.29 2,401.25 2,399.21 2,401.25 0.0K
10:40 2,401.27 2,403.31 2,401.27 2,402.12 0.0K
10:45 2,402.14 2,402.14 2,399.40 2,399.40 0.0K
10:50 2,398.94 2,399.93 2,398.94 2,399.93 0.0K
10:55 2,399.98 2,400.01 2,399.32 2,399.32 0.0K
11:00 2,399.34 2,400.10 2,399.31 2,399.31 0.0K
11:05 2,399.33 2,399.81 2,399.23 2,399.81 0.0K
11:10 2,399.94 2,400.47 2,399.93 2,400.41 0.0K
11:15 2,400.40 2,400.97 2,400.40 2,400.66 0.0K
11:20 2,401.12 2,401.46 2,401.00 2,401.33 0.0K
11:25 2,401.34 2,401.61 2,400.71 2,401.18 0.0K
11:30 2,401.64 2,401.64 2,400.01 2,400.14 0.0K
11:35 2,400.10 2,400.32 2,399.07 2,399.07 0.0K
11:40 2,398.61 2,399.73 2,398.55 2,399.27 0.0K
11:45 2,399.17 2,399.41 2,397.50 2,399.41 0.0K
11:50 2,398.95 2,401.04 2,398.95 2,401.04 0.0K
11:55 2,400.93 2,401.86 2,400.40 2,401.86 0.0K
12:00 2,401.40 2,401.57 2,399.65 2,400.70 0.0K
12:05 2,400.73 2,401.88 2,400.73 2,401.36 0.0K
12:10 2,401.36 2,401.36 2,400.48 2,400.48 0.0K
12:15 2,400.49 2,400.49 2,399.20 2,399.99 0.0K
12:20 2,400.01 2,400.99 2,400.01 2,400.50 0.0K
12:25 2,400.49 2,400.59 2,400.35 2,400.58 0.0K
12:30 2,400.83 2,402.96 2,400.82 2,401.58 0.0K
12:35 2,401.56 2,403.05 2,401.56 2,402.93 0.0K
12:40 2,402.94 2,402.94 2,401.39 2,401.39 0.0K
12:45 2,401.39 2,403.62 2,401.39 2,403.62 0.0K
12:50 2,403.74 2,405.07 2,403.74 2,404.49 0.0K
12:55 2,404.95 2,405.56 2,404.77 2,405.43 0.0K
13:00 2,405.36 2,407.16 2,405.34 2,405.74 0.0K
13:05 2,405.27 2,405.27 2,404.78 2,405.02 0.0K
13:10 2,405.08 2,405.09 2,404.32 2,404.33 0.0K
13:15 2,404.30 2,408.03 2,404.30 2,408.03 0.0K
13:20 2,408.04 2,409.19 2,408.04 2,409.19 0.0K
13:25 2,409.23 2,409.23 2,407.22 2,407.23 0.0K
13:30 2,407.11 2,407.19 2,404.04 2,404.90 0.0K
13:35 2,405.36 2,406.28 2,405.27 2,405.90 0.0K
13:40 2,405.88 2,406.86 2,403.97 2,403.97 0.0K
13:45 2,403.05 2,403.52 2,402.92 2,403.02 0.0K
13:50 2,403.04 2,403.11 2,402.63 2,402.63 0.0K
13:55 2,402.65 2,402.67 2,401.34 2,402.06 0.0K
14:00 2,402.08 2,402.23 2,401.82 2,401.87 0.0K
14:05 2,401.29 2,402.01 2,400.51 2,400.51 0.0K
14:10 2,400.05 2,401.09 2,400.00 2,401.07 0.0K
14:15 2,401.05 2,402.94 2,401.05 2,401.94 0.0K
14:20 2,401.87 2,401.91 2,399.49 2,400.15 0.0K
14:25 2,400.16 2,400.52 2,399.40 2,400.52 0.0K
14:30 2,400.60 2,403.03 2,400.60 2,401.85 0.0K
14:35 2,401.86 2,402.07 2,399.46 2,399.46 0.0K
14:40 2,399.70 2,401.15 2,399.64 2,400.71 0.0K
14:45 2,400.73 2,401.30 2,399.80 2,399.80 0.0K
14:50 2,399.82 2,401.11 2,398.63 2,398.63 0.0K
14:55 2,399.09 2,401.70 2,399.09 2,401.70 0.0K
15:00 2,401.73 2,403.97 2,401.73 2,402.35 0.0K
15:05 2,401.89 2,402.72 2,401.73 2,402.35 0.0K
15:10 2,402.59 2,404.93 2,402.59 2,404.93 0.0K
15:15 2,405.27 2,406.18 2,404.31 2,404.76 0.0K
15:20 2,405.69 2,406.15 2,405.06 2,405.06 0.0K
15:25 2,404.94 2,404.94 2,403.57 2,403.57 0.0K
15:30 2,403.11 2,403.11 2,402.15 2,402.20 0.0K
15:35 2,402.23 2,402.23 2,400.93 2,401.68 0.0K
15:40 2,401.68 2,402.02 2,400.97 2,401.58 0.0K
15:45 2,401.54 2,401.56 2,400.04 2,400.55 0.0K
15:50 2,400.56 2,401.13 2,400.53 2,400.53 0.0K
15:55 2,400.51 2,400.54 2,399.18 2,400.36 0.0K
16:00 2,400.36 2,401.86 2,399.86 2,401.84 0.0K
16:05 2,401.96 2,402.38 2,401.05 2,401.08 0.0K
16:10 2,401.03 2,401.32 2,398.88 2,399.87 0.0K
16:15 2,399.95 2,400.45 2,398.50 2,399.00 0.0K
16:20 2,399.04 2,399.04 2,394.66 2,394.74 0.0K
16:25 2,394.79 2,395.20 2,394.21 2,394.31 0.0K
16:35 2,395.17 2,395.17 2,395.17 2,395.17 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar