FTSE 350 Software

FTNMX101010
🏛️ Vereinigtes Königreich →
2,369.82
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 2,437.14 2,459.21 2,430.41 2,459.09 0.0K
08:05 2,459.55 2,460.47 2,448.53 2,451.42 0.0K
08:10 2,451.45 2,453.08 2,444.48 2,444.48 0.0K
08:15 2,445.40 2,445.89 2,442.10 2,442.97 0.0K
08:20 2,443.43 2,445.69 2,442.38 2,445.69 0.0K
08:25 2,444.75 2,444.75 2,438.11 2,439.14 0.0K
08:30 2,440.07 2,442.55 2,439.38 2,440.55 0.0K
08:35 2,440.58 2,445.24 2,440.43 2,442.86 0.0K
08:40 2,442.99 2,442.99 2,440.16 2,440.75 0.0K
08:45 2,440.29 2,441.18 2,440.20 2,440.78 0.0K
08:50 2,440.82 2,441.76 2,440.66 2,441.74 0.0K
08:55 2,441.74 2,441.74 2,438.37 2,440.57 0.0K
09:00 2,441.04 2,441.59 2,439.64 2,440.01 0.0K
09:05 2,438.63 2,438.63 2,435.74 2,436.99 0.0K
09:10 2,437.91 2,438.27 2,436.89 2,438.25 0.0K
09:15 2,439.18 2,442.22 2,436.02 2,442.22 0.0K
09:20 2,442.31 2,444.92 2,442.31 2,444.33 0.0K
09:25 2,444.49 2,448.82 2,444.49 2,448.82 0.0K
09:30 2,448.82 2,449.78 2,446.87 2,446.87 0.0K
09:35 2,446.85 2,447.96 2,444.38 2,444.38 0.0K
09:40 2,444.26 2,445.26 2,441.16 2,441.19 0.0K
09:45 2,441.22 2,441.25 2,437.19 2,439.08 0.0K
09:50 2,439.10 2,440.71 2,437.10 2,440.71 0.0K
09:55 2,440.84 2,441.42 2,439.92 2,439.92 0.0K
10:00 2,440.38 2,445.37 2,440.38 2,444.89 0.0K
10:05 2,445.13 2,449.75 2,445.13 2,449.75 0.0K
10:10 2,450.16 2,457.18 2,448.85 2,456.67 0.0K
10:15 2,456.69 2,459.11 2,452.79 2,453.71 0.0K
10:20 2,454.18 2,456.42 2,454.18 2,456.42 0.0K
10:25 2,456.88 2,458.81 2,455.71 2,458.16 0.0K
10:30 2,458.28 2,458.60 2,456.87 2,457.66 0.0K
10:35 2,457.56 2,457.56 2,454.55 2,454.55 0.0K
10:40 2,454.57 2,456.44 2,453.85 2,456.44 0.0K
10:45 2,456.56 2,456.57 2,454.56 2,455.58 0.0K
10:50 2,455.70 2,457.37 2,455.70 2,455.94 0.0K
10:55 2,456.40 2,456.50 2,454.61 2,454.65 0.0K
11:00 2,454.61 2,455.10 2,451.90 2,454.95 0.0K
11:05 2,454.95 2,455.02 2,453.78 2,454.51 0.0K
11:10 2,454.33 2,454.33 2,450.84 2,450.84 0.0K
11:15 2,451.30 2,451.30 2,449.87 2,449.96 0.0K
11:20 2,450.08 2,450.44 2,449.08 2,449.54 0.0K
11:25 2,449.30 2,449.39 2,447.37 2,447.56 0.0K
11:30 2,447.59 2,449.20 2,447.36 2,448.57 0.0K
11:35 2,448.60 2,449.40 2,447.13 2,447.60 0.0K
11:40 2,447.59 2,450.20 2,447.59 2,450.20 0.0K
11:45 2,450.22 2,451.94 2,448.43 2,448.43 0.0K
11:50 2,448.49 2,450.24 2,448.49 2,450.24 0.0K
11:55 2,450.22 2,451.15 2,449.53 2,450.46 0.0K
12:00 2,449.48 2,449.48 2,442.82 2,444.03 0.0K
12:05 2,444.06 2,444.59 2,441.31 2,443.53 0.0K
12:10 2,443.53 2,443.53 2,439.82 2,440.38 0.0K
12:15 2,440.25 2,444.18 2,439.06 2,444.18 0.0K
12:20 2,444.17 2,445.59 2,443.70 2,445.59 0.0K
12:25 2,445.62 2,447.12 2,445.20 2,445.32 0.0K
12:30 2,445.35 2,449.03 2,444.80 2,446.28 0.0K
12:35 2,446.74 2,447.66 2,445.27 2,445.77 0.0K
12:40 2,446.23 2,446.87 2,444.26 2,444.26 0.0K
12:45 2,445.18 2,449.19 2,445.18 2,448.70 0.0K
12:50 2,448.59 2,449.67 2,447.70 2,448.16 0.0K
12:55 2,448.30 2,448.74 2,446.79 2,447.19 0.0K
13:00 2,447.66 2,447.66 2,444.14 2,444.38 0.0K
13:05 2,443.92 2,446.08 2,443.92 2,445.37 0.0K
13:10 2,444.79 2,446.96 2,444.73 2,446.02 0.0K
13:15 2,446.05 2,450.02 2,446.05 2,450.02 0.0K
13:20 2,449.90 2,450.26 2,449.34 2,450.26 0.0K
13:25 2,450.73 2,451.58 2,450.64 2,451.23 0.0K
13:30 2,451.17 2,452.47 2,451.09 2,451.11 0.0K
13:35 2,451.13 2,452.19 2,447.48 2,447.48 0.0K
13:40 2,446.65 2,448.73 2,446.65 2,447.84 0.0K
13:45 2,447.86 2,451.33 2,447.84 2,449.48 0.0K
13:50 2,449.52 2,452.89 2,449.52 2,449.92 0.0K
13:55 2,449.86 2,450.68 2,448.25 2,450.65 0.0K
14:00 2,451.11 2,453.62 2,451.11 2,453.62 0.0K
14:05 2,453.74 2,453.74 2,450.16 2,450.50 0.0K
14:10 2,450.96 2,450.96 2,449.43 2,450.88 0.0K
14:15 2,450.00 2,450.46 2,449.51 2,449.51 0.0K
14:20 2,449.53 2,449.78 2,447.95 2,448.93 0.0K
14:25 2,448.93 2,449.23 2,447.75 2,449.23 0.0K
14:30 2,448.56 2,451.23 2,447.44 2,450.12 0.0K
14:35 2,448.73 2,450.21 2,447.87 2,450.21 0.0K
14:40 2,449.74 2,451.30 2,448.08 2,451.30 0.0K
14:45 2,452.23 2,452.23 2,446.25 2,446.83 0.0K
14:50 2,447.30 2,449.23 2,446.42 2,447.19 0.0K
14:55 2,446.26 2,446.71 2,445.22 2,446.62 0.0K
15:00 2,446.65 2,446.66 2,439.25 2,439.39 0.0K
15:05 2,438.34 2,441.49 2,437.24 2,440.76 0.0K
15:10 2,440.85 2,443.26 2,439.84 2,443.26 0.0K
15:15 2,443.26 2,444.20 2,442.00 2,444.20 0.0K
15:20 2,444.14 2,447.17 2,444.14 2,445.04 0.0K
15:25 2,444.89 2,445.51 2,442.64 2,444.50 0.0K
15:30 2,444.48 2,446.72 2,444.46 2,446.70 0.0K
15:35 2,446.72 2,448.80 2,446.23 2,448.67 0.0K
15:40 2,448.21 2,448.80 2,446.83 2,446.92 0.0K
15:45 2,446.89 2,446.91 2,444.78 2,446.01 0.0K
15:50 2,445.97 2,448.72 2,445.97 2,448.72 0.0K
15:55 2,448.70 2,448.91 2,447.95 2,448.56 0.0K
16:00 2,448.55 2,450.63 2,447.64 2,449.93 0.0K
16:05 2,449.95 2,450.41 2,448.80 2,450.05 0.0K
16:10 2,450.11 2,451.36 2,449.21 2,450.45 0.0K
16:15 2,450.52 2,452.25 2,449.55 2,451.21 0.0K
16:20 2,451.21 2,452.77 2,451.21 2,452.42 0.0K
16:25 2,452.46 2,452.46 2,449.54 2,450.26 0.0K
16:35 2,451.35 2,451.35 2,451.35 2,451.35 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar