FTSE 350 Software

FTNMX101010
🏛️ Vereinigtes Königreich →
2,369.82
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 2,558.78 2,559.94 2,553.64 2,558.47 0.0K
08:05 2,558.01 2,560.52 2,556.47 2,557.35 0.0K
08:10 2,556.18 2,556.77 2,552.82 2,553.23 0.0K
08:15 2,553.69 2,555.00 2,552.95 2,552.95 0.0K
08:20 2,552.49 2,553.15 2,549.86 2,549.86 0.0K
08:25 2,549.91 2,550.64 2,547.93 2,550.59 0.0K
08:30 2,550.61 2,551.50 2,549.35 2,549.65 0.0K
08:35 2,550.11 2,550.11 2,546.30 2,546.32 0.0K
08:40 2,546.44 2,548.01 2,546.40 2,546.89 0.0K
08:45 2,546.43 2,546.97 2,545.37 2,546.48 0.0K
08:50 2,546.94 2,547.39 2,546.42 2,546.42 0.0K
08:55 2,546.36 2,549.12 2,546.36 2,546.50 0.0K
09:00 2,546.67 2,549.08 2,546.45 2,549.08 0.0K
09:05 2,549.20 2,550.47 2,547.75 2,547.75 0.0K
09:10 2,547.66 2,547.66 2,546.08 2,546.16 0.0K
09:15 2,545.69 2,547.90 2,545.55 2,547.55 0.0K
09:20 2,547.59 2,549.40 2,547.59 2,549.07 0.0K
09:25 2,549.33 2,551.00 2,549.33 2,551.00 0.0K
09:30 2,551.23 2,552.15 2,550.11 2,551.11 0.0K
09:35 2,550.18 2,550.76 2,549.87 2,550.40 0.0K
09:40 2,550.50 2,551.84 2,550.50 2,551.37 0.0K
09:45 2,551.50 2,551.98 2,551.06 2,551.18 0.0K
09:50 2,551.30 2,551.91 2,548.95 2,550.01 0.0K
09:55 2,549.99 2,550.01 2,547.58 2,547.61 0.0K
10:00 2,547.13 2,548.50 2,546.57 2,548.04 0.0K
10:05 2,548.05 2,549.19 2,547.59 2,549.19 0.0K
10:10 2,549.10 2,549.52 2,547.58 2,548.05 0.0K
10:15 2,548.06 2,549.20 2,548.00 2,548.28 0.0K
10:20 2,547.81 2,547.95 2,546.88 2,547.92 0.0K
10:25 2,547.92 2,548.86 2,547.92 2,548.86 0.0K
10:30 2,549.32 2,550.02 2,548.60 2,548.66 0.0K
10:35 2,548.42 2,551.19 2,548.42 2,550.73 0.0K
10:40 2,550.68 2,552.11 2,550.68 2,551.90 0.0K
10:45 2,551.91 2,553.47 2,551.91 2,552.95 0.0K
10:50 2,553.41 2,553.85 2,552.92 2,553.50 0.0K
10:55 2,553.52 2,553.58 2,552.76 2,553.27 0.0K
11:00 2,553.29 2,553.95 2,553.29 2,553.95 0.0K
11:05 2,553.96 2,554.01 2,553.09 2,553.09 0.0K
11:10 2,552.62 2,552.62 2,550.01 2,551.36 0.0K
11:15 2,551.33 2,551.33 2,550.42 2,551.09 0.0K
11:20 2,551.08 2,551.51 2,551.04 2,551.12 0.0K
11:25 2,551.14 2,551.60 2,550.67 2,550.67 0.0K
11:30 2,550.21 2,550.79 2,550.19 2,550.39 0.0K
11:35 2,550.17 2,550.37 2,549.41 2,549.41 0.0K
11:40 2,549.34 2,549.34 2,547.54 2,547.57 0.0K
11:45 2,547.48 2,548.84 2,547.06 2,548.84 0.0K
11:50 2,548.90 2,548.99 2,545.77 2,545.77 0.0K
11:55 2,545.75 2,547.64 2,545.54 2,545.54 0.0K
12:00 2,545.49 2,546.30 2,544.85 2,544.88 0.0K
12:05 2,544.90 2,544.90 2,543.98 2,544.50 0.0K
12:10 2,544.68 2,545.92 2,544.68 2,545.64 0.0K
12:15 2,545.68 2,546.10 2,545.63 2,545.86 0.0K
12:20 2,545.87 2,545.87 2,544.91 2,544.91 0.0K
12:25 2,544.91 2,546.11 2,544.82 2,546.05 0.0K
12:30 2,545.58 2,546.84 2,545.04 2,546.80 0.0K
12:35 2,547.26 2,547.39 2,546.94 2,547.23 0.0K
12:40 2,547.23 2,547.68 2,547.22 2,547.68 0.0K
12:45 2,547.74 2,548.89 2,547.73 2,548.89 0.0K
12:50 2,548.93 2,549.40 2,548.91 2,549.40 0.0K
12:55 2,549.41 2,549.82 2,548.95 2,548.96 0.0K
13:00 2,548.87 2,549.32 2,548.77 2,549.32 0.0K
13:05 2,549.38 2,550.79 2,549.37 2,550.26 0.0K
13:10 2,550.22 2,550.55 2,550.07 2,550.52 0.0K
13:15 2,549.59 2,550.06 2,545.43 2,545.92 0.0K
13:20 2,545.91 2,545.99 2,545.28 2,545.43 0.0K
13:25 2,545.45 2,546.40 2,545.45 2,545.91 0.0K
13:30 2,545.86 2,545.86 2,544.85 2,544.85 0.0K
13:35 2,544.39 2,545.14 2,543.97 2,545.14 0.0K
13:40 2,545.21 2,545.23 2,544.74 2,545.01 0.0K
13:45 2,544.54 2,545.04 2,544.06 2,544.41 0.0K
13:50 2,543.95 2,544.53 2,543.36 2,544.53 0.0K
13:55 2,544.99 2,544.99 2,544.43 2,544.53 0.0K
14:00 2,544.65 2,545.00 2,543.73 2,544.79 0.0K
14:05 2,544.33 2,545.64 2,544.28 2,545.51 0.0K
14:10 2,545.46 2,545.46 2,542.11 2,542.11 0.0K
14:15 2,542.23 2,544.98 2,542.23 2,544.95 0.0K
14:20 2,544.49 2,544.51 2,543.00 2,543.01 0.0K
14:25 2,543.04 2,544.93 2,542.56 2,544.46 0.0K
14:30 2,544.34 2,544.34 2,540.75 2,542.71 0.0K
14:35 2,542.37 2,543.38 2,541.98 2,541.98 0.0K
14:40 2,542.45 2,542.45 2,539.12 2,539.31 0.0K
14:45 2,539.19 2,540.00 2,537.48 2,537.48 0.0K
14:50 2,537.02 2,537.11 2,533.33 2,533.34 0.0K
14:55 2,532.76 2,534.55 2,532.48 2,532.48 0.0K
15:00 2,530.84 2,531.49 2,529.84 2,530.40 0.0K
15:05 2,530.45 2,532.10 2,529.72 2,530.87 0.0K
15:10 2,530.40 2,530.40 2,525.82 2,526.81 0.0K
15:15 2,527.73 2,529.18 2,527.73 2,529.16 0.0K
15:20 2,528.70 2,530.71 2,527.70 2,527.70 0.0K
15:25 2,527.64 2,529.92 2,527.15 2,529.63 0.0K
15:30 2,529.68 2,529.69 2,527.42 2,529.48 0.0K
15:35 2,529.94 2,529.94 2,525.85 2,526.19 0.0K
15:40 2,526.19 2,526.19 2,524.66 2,525.14 0.0K
15:45 2,524.68 2,524.68 2,522.81 2,522.83 0.0K
15:50 2,522.83 2,523.81 2,521.06 2,521.06 0.0K
15:55 2,521.94 2,522.40 2,518.88 2,518.89 0.0K
16:00 2,518.29 2,519.18 2,514.81 2,514.84 0.0K
16:05 2,515.18 2,517.31 2,514.20 2,516.38 0.0K
16:10 2,516.47 2,518.23 2,516.47 2,518.23 0.0K
16:15 2,518.69 2,518.87 2,516.52 2,516.99 0.0K
16:20 2,516.97 2,520.31 2,516.97 2,518.39 0.0K
16:25 2,518.27 2,518.87 2,517.03 2,517.42 0.0K
16:35 2,514.79 2,514.79 2,514.79 2,514.79 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar