FTSE 350 Software

FTNMX101010
🏛️ Vereinigtes Königreich →
2,369.82
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 2,564.85 2,579.75 2,564.54 2,575.77 0.0K
08:05 2,575.60 2,579.05 2,572.86 2,579.01 0.0K
08:10 2,577.85 2,584.11 2,577.69 2,581.90 0.0K
08:15 2,581.29 2,581.77 2,577.61 2,579.75 0.0K
08:20 2,579.75 2,580.95 2,578.18 2,580.45 0.0K
08:25 2,580.48 2,584.02 2,580.48 2,583.12 0.0K
08:30 2,583.07 2,586.06 2,580.01 2,583.49 0.0K
08:35 2,583.96 2,585.50 2,582.11 2,582.58 0.0K
08:40 2,583.37 2,583.87 2,581.78 2,583.51 0.0K
08:45 2,583.43 2,584.45 2,581.87 2,581.87 0.0K
08:50 2,581.99 2,584.85 2,581.99 2,584.44 0.0K
08:55 2,585.83 2,587.39 2,584.96 2,586.81 0.0K
09:00 2,586.74 2,586.83 2,585.39 2,585.39 0.0K
09:05 2,586.64 2,588.84 2,586.60 2,587.89 0.0K
09:10 2,587.42 2,587.91 2,584.47 2,585.48 0.0K
09:15 2,585.00 2,586.02 2,582.93 2,585.56 0.0K
09:20 2,586.48 2,587.48 2,585.93 2,586.57 0.0K
09:25 2,588.13 2,590.62 2,588.13 2,589.58 0.0K
09:30 2,589.51 2,592.97 2,588.34 2,592.51 0.0K
09:35 2,592.49 2,593.61 2,591.75 2,592.19 0.0K
09:40 2,592.65 2,592.65 2,590.13 2,591.17 0.0K
09:45 2,590.71 2,592.55 2,590.71 2,591.28 0.0K
09:50 2,591.74 2,594.10 2,591.74 2,592.44 0.0K
09:55 2,592.43 2,594.07 2,591.96 2,594.07 0.0K
10:00 2,594.01 2,595.07 2,593.35 2,594.68 0.0K
10:05 2,594.66 2,594.70 2,594.20 2,594.69 0.0K
10:10 2,595.24 2,596.57 2,594.83 2,595.66 0.0K
10:15 2,595.65 2,597.52 2,594.44 2,596.19 0.0K
10:20 2,596.21 2,596.21 2,593.77 2,593.77 0.0K
10:25 2,593.79 2,594.93 2,593.33 2,594.93 0.0K
10:30 2,594.92 2,594.92 2,593.16 2,593.16 0.0K
10:35 2,593.16 2,593.57 2,592.41 2,593.13 0.0K
10:40 2,593.20 2,593.39 2,592.93 2,593.37 0.0K
10:45 2,592.86 2,595.26 2,592.42 2,595.19 0.0K
10:50 2,595.65 2,597.15 2,595.65 2,596.64 0.0K
10:55 2,596.65 2,597.23 2,596.39 2,596.96 0.0K
11:00 2,596.94 2,598.44 2,596.84 2,597.21 0.0K
11:05 2,596.75 2,598.71 2,595.87 2,595.87 0.0K
11:10 2,595.86 2,595.89 2,594.48 2,595.09 0.0K
11:15 2,596.01 2,597.79 2,596.00 2,597.77 0.0K
11:20 2,597.31 2,598.56 2,595.21 2,598.09 0.0K
11:25 2,598.11 2,598.30 2,597.23 2,597.23 0.0K
11:30 2,597.22 2,597.93 2,596.04 2,597.62 0.0K
11:35 2,597.67 2,599.43 2,597.67 2,598.87 0.0K
11:40 2,598.89 2,599.66 2,597.46 2,599.20 0.0K
11:45 2,598.74 2,599.88 2,598.74 2,599.88 0.0K
11:50 2,599.94 2,599.94 2,597.59 2,597.59 0.0K
11:55 2,597.58 2,599.72 2,597.58 2,598.91 0.0K
12:00 2,598.80 2,599.46 2,597.85 2,598.28 0.0K
12:05 2,597.36 2,598.50 2,596.19 2,597.21 0.0K
12:10 2,596.75 2,597.80 2,595.43 2,597.80 0.0K
12:15 2,597.33 2,598.98 2,597.33 2,598.29 0.0K
12:20 2,598.18 2,598.18 2,597.03 2,597.70 0.0K
12:25 2,597.82 2,597.93 2,596.34 2,597.46 0.0K
12:30 2,597.00 2,597.02 2,596.97 2,597.02 0.0K
12:35 2,597.07 2,597.12 2,595.65 2,596.43 0.0K
12:40 2,596.28 2,598.31 2,595.87 2,598.31 0.0K
12:45 2,598.34 2,601.04 2,598.34 2,600.98 0.0K
12:50 2,601.45 2,603.42 2,601.45 2,602.87 0.0K
12:55 2,602.84 2,604.33 2,602.60 2,602.60 0.0K
13:00 2,603.08 2,607.52 2,603.06 2,606.01 0.0K
13:05 2,606.02 2,608.70 2,606.02 2,607.92 0.0K
13:10 2,607.90 2,608.27 2,605.50 2,605.50 0.0K
13:15 2,604.57 2,607.03 2,603.70 2,606.88 0.0K
13:20 2,607.80 2,609.09 2,607.23 2,609.09 0.0K
13:25 2,609.00 2,609.35 2,608.00 2,608.16 0.0K
13:30 2,608.34 2,608.72 2,604.63 2,604.63 0.0K
13:35 2,604.51 2,604.51 2,602.27 2,602.53 0.0K
13:40 2,602.50 2,603.44 2,600.77 2,602.17 0.0K
13:45 2,602.27 2,602.27 2,601.27 2,601.85 0.0K
13:50 2,601.85 2,601.85 2,597.55 2,597.55 0.0K
13:55 2,597.44 2,598.03 2,596.63 2,597.23 0.0K
14:00 2,596.77 2,599.50 2,596.16 2,599.50 0.0K
14:05 2,599.63 2,602.42 2,599.63 2,602.42 0.0K
14:10 2,602.47 2,603.08 2,601.53 2,602.00 0.0K
14:15 2,601.87 2,602.32 2,599.59 2,599.59 0.0K
14:20 2,599.50 2,599.80 2,598.85 2,599.80 0.0K
14:25 2,598.42 2,601.53 2,598.42 2,601.42 0.0K
14:30 2,600.49 2,600.95 2,597.74 2,600.89 0.0K
14:35 2,600.43 2,601.30 2,596.76 2,596.76 0.0K
14:40 2,596.71 2,596.73 2,591.16 2,594.45 0.0K
14:45 2,595.38 2,599.62 2,595.38 2,599.07 0.0K
14:50 2,599.09 2,603.31 2,599.05 2,601.12 0.0K
14:55 2,600.63 2,601.09 2,598.96 2,598.96 0.0K
15:00 2,598.83 2,599.25 2,596.47 2,596.52 0.0K
15:05 2,596.06 2,596.06 2,592.78 2,592.78 0.0K
15:10 2,593.25 2,593.25 2,588.13 2,588.13 0.0K
15:15 2,588.17 2,590.18 2,588.11 2,588.64 0.0K
15:20 2,588.65 2,588.65 2,585.65 2,586.13 0.0K
15:25 2,585.67 2,586.49 2,584.62 2,585.34 0.0K
15:30 2,585.46 2,588.05 2,585.46 2,586.43 0.0K
15:35 2,586.00 2,589.95 2,585.30 2,589.91 0.0K
15:40 2,589.79 2,591.23 2,589.67 2,589.99 0.0K
15:45 2,589.97 2,591.09 2,588.40 2,588.40 0.0K
15:50 2,588.44 2,588.44 2,583.68 2,585.02 0.0K
15:55 2,584.65 2,584.90 2,583.30 2,584.51 0.0K
16:00 2,584.63 2,588.44 2,584.63 2,587.50 0.0K
16:05 2,588.43 2,590.57 2,588.43 2,590.04 0.0K
16:10 2,589.70 2,589.70 2,585.26 2,585.36 0.0K
16:15 2,585.37 2,585.37 2,582.30 2,582.30 0.0K
16:20 2,582.26 2,585.84 2,582.26 2,585.38 0.0K
16:25 2,585.42 2,587.69 2,585.16 2,586.53 0.0K
16:35 2,588.67 2,588.67 2,588.67 2,588.67 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar