FTSE 350 Software

FTNMX101010
🏛️ Vereinigtes Königreich →
2,369.82
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 2,576.01 2,590.47 2,571.41 2,590.47 0.0K
08:05 2,591.20 2,594.49 2,588.33 2,588.33 0.0K
08:10 2,588.54 2,594.78 2,587.75 2,591.42 0.0K
08:15 2,590.98 2,593.35 2,590.34 2,590.89 0.0K
08:20 2,590.71 2,591.63 2,588.53 2,591.63 0.0K
08:25 2,591.14 2,591.75 2,588.93 2,589.03 0.0K
08:30 2,588.58 2,590.44 2,588.17 2,589.68 0.0K
08:35 2,589.77 2,593.73 2,589.77 2,592.66 0.0K
08:40 2,592.91 2,594.05 2,583.69 2,583.69 0.0K
08:45 2,583.45 2,583.45 2,576.18 2,576.18 0.0K
08:50 2,576.30 2,579.07 2,575.81 2,576.07 0.0K
08:55 2,576.32 2,580.37 2,575.37 2,578.44 0.0K
09:00 2,578.43 2,581.65 2,578.43 2,578.66 0.0K
09:05 2,578.19 2,578.66 2,574.92 2,574.95 0.0K
09:10 2,574.49 2,575.04 2,574.00 2,574.04 0.0K
09:15 2,574.16 2,575.23 2,572.98 2,573.10 0.0K
09:20 2,572.62 2,573.70 2,571.74 2,571.81 0.0K
09:25 2,572.78 2,573.02 2,570.67 2,571.43 0.0K
09:30 2,572.34 2,576.76 2,572.34 2,573.66 0.0K
09:35 2,573.65 2,573.84 2,572.21 2,573.84 0.0K
09:40 2,573.84 2,575.53 2,572.03 2,574.52 0.0K
09:45 2,574.16 2,574.92 2,572.97 2,573.05 0.0K
09:50 2,572.58 2,573.61 2,572.32 2,572.32 0.0K
09:55 2,572.37 2,572.49 2,571.36 2,571.36 0.0K
10:00 2,571.49 2,572.56 2,570.09 2,570.22 0.0K
10:05 2,570.69 2,572.77 2,570.68 2,572.48 0.0K
10:10 2,572.58 2,573.24 2,571.83 2,572.69 0.0K
10:15 2,572.65 2,575.80 2,572.65 2,575.52 0.0K
10:20 2,575.99 2,576.23 2,574.60 2,575.21 0.0K
10:25 2,574.96 2,575.85 2,574.16 2,574.16 0.0K
10:30 2,574.26 2,574.30 2,573.03 2,573.67 0.0K
10:35 2,573.92 2,574.83 2,573.92 2,574.57 0.0K
10:40 2,574.45 2,574.96 2,573.45 2,573.45 0.0K
10:45 2,573.40 2,574.32 2,572.28 2,572.93 0.0K
10:50 2,572.47 2,573.81 2,572.47 2,573.68 0.0K
10:55 2,574.15 2,574.95 2,573.67 2,574.05 0.0K
11:00 2,573.87 2,574.12 2,572.67 2,573.13 0.0K
11:05 2,572.67 2,573.55 2,571.69 2,572.30 0.0K
11:10 2,572.42 2,573.55 2,572.42 2,572.72 0.0K
11:15 2,572.26 2,572.29 2,570.76 2,570.76 0.0K
11:20 2,570.74 2,572.19 2,570.63 2,571.90 0.0K
11:25 2,571.42 2,571.66 2,569.16 2,569.16 0.0K
11:30 2,570.09 2,570.12 2,568.68 2,568.77 0.0K
11:35 2,568.76 2,569.14 2,566.98 2,567.44 0.0K
11:40 2,567.43 2,569.98 2,567.43 2,569.98 0.0K
11:45 2,569.52 2,570.61 2,568.14 2,568.14 0.0K
11:50 2,567.68 2,568.46 2,566.94 2,567.96 0.0K
11:55 2,567.84 2,568.33 2,567.59 2,568.22 0.0K
12:00 2,567.94 2,568.17 2,567.08 2,567.89 0.0K
12:05 2,567.90 2,568.06 2,566.26 2,567.46 0.0K
12:10 2,567.58 2,567.58 2,565.60 2,565.92 0.0K
12:15 2,565.46 2,565.81 2,565.25 2,565.69 0.0K
12:20 2,565.56 2,565.87 2,565.53 2,565.53 0.0K
12:25 2,565.67 2,568.75 2,565.67 2,568.59 0.0K
12:30 2,568.47 2,568.47 2,566.14 2,566.39 0.0K
12:35 2,565.46 2,565.48 2,564.57 2,564.57 0.0K
12:40 2,564.32 2,566.66 2,564.23 2,566.66 0.0K
12:45 2,566.65 2,567.90 2,566.52 2,566.53 0.0K
12:50 2,566.99 2,569.32 2,566.87 2,568.80 0.0K
12:55 2,568.79 2,569.34 2,568.07 2,569.34 0.0K
13:00 2,569.34 2,569.34 2,567.98 2,567.99 0.0K
13:05 2,568.01 2,568.46 2,564.08 2,564.17 0.0K
13:10 2,563.69 2,563.69 2,561.00 2,561.21 0.0K
13:15 2,562.17 2,562.83 2,560.76 2,562.83 0.0K
13:20 2,564.13 2,565.36 2,563.77 2,565.18 0.0K
13:25 2,565.21 2,565.33 2,564.37 2,564.37 0.0K
13:30 2,563.99 2,564.11 2,560.92 2,562.19 0.0K
13:35 2,562.20 2,562.20 2,559.54 2,560.54 0.0K
13:40 2,560.52 2,562.06 2,560.52 2,562.00 0.0K
13:45 2,561.63 2,561.71 2,559.67 2,559.67 0.0K
13:50 2,560.59 2,562.04 2,560.37 2,561.58 0.0K
13:55 2,561.70 2,563.86 2,561.70 2,563.09 0.0K
14:00 2,562.97 2,563.18 2,560.82 2,561.26 0.0K
14:05 2,560.77 2,564.21 2,560.77 2,563.13 0.0K
14:10 2,563.12 2,564.05 2,563.09 2,563.28 0.0K
14:15 2,563.23 2,563.78 2,562.70 2,563.66 0.0K
14:20 2,563.63 2,564.12 2,562.70 2,563.40 0.0K
14:25 2,563.39 2,564.55 2,563.18 2,564.26 0.0K
14:30 2,564.26 2,564.49 2,562.42 2,563.06 0.0K
14:35 2,563.76 2,563.76 2,560.97 2,562.85 0.0K
14:40 2,562.84 2,563.06 2,561.64 2,561.66 0.0K
14:45 2,562.24 2,562.37 2,560.85 2,560.86 0.0K
14:50 2,560.88 2,560.89 2,558.86 2,559.94 0.0K
14:55 2,559.97 2,560.32 2,557.48 2,560.32 0.0K
15:00 2,560.07 2,560.08 2,556.78 2,558.75 0.0K
15:05 2,558.61 2,560.20 2,557.47 2,559.69 0.0K
15:10 2,559.23 2,559.44 2,552.71 2,553.18 0.0K
15:15 2,553.64 2,553.66 2,551.40 2,552.04 0.0K
15:20 2,552.16 2,553.94 2,551.82 2,553.94 0.0K
15:25 2,553.70 2,554.00 2,552.01 2,552.01 0.0K
15:30 2,552.59 2,555.30 2,552.56 2,554.41 0.0K
15:35 2,554.53 2,555.42 2,553.90 2,554.87 0.0K
15:40 2,555.34 2,558.06 2,555.33 2,558.06 0.0K
15:45 2,558.56 2,559.49 2,556.02 2,556.99 0.0K
15:50 2,557.06 2,559.61 2,557.06 2,557.72 0.0K
15:55 2,557.60 2,558.06 2,555.91 2,555.91 0.0K
16:00 2,556.00 2,556.00 2,552.44 2,552.90 0.0K
16:05 2,553.05 2,556.94 2,553.00 2,555.56 0.0K
16:10 2,555.87 2,557.76 2,555.81 2,557.39 0.0K
16:15 2,557.52 2,560.80 2,557.52 2,560.26 0.0K
16:20 2,560.22 2,561.53 2,559.71 2,560.51 0.0K
16:25 2,560.34 2,561.31 2,559.45 2,560.01 0.0K
16:35 2,564.85 2,564.85 2,564.85 2,564.85 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar