FTSE 350 Software

FTNMX101010
🏛️ Vereinigtes Königreich →
2,335.06
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 2,606.88 2,609.09 2,602.54 2,606.78 0.0K
08:05 2,606.87 2,607.80 2,595.19 2,595.19 0.0K
08:10 2,595.25 2,595.25 2,591.43 2,591.89 0.0K
08:15 2,592.08 2,593.10 2,590.66 2,593.10 0.0K
08:20 2,593.11 2,593.57 2,590.55 2,593.10 0.0K
08:25 2,592.64 2,593.10 2,591.73 2,592.69 0.0K
08:30 2,592.11 2,592.18 2,588.93 2,591.24 0.0K
08:35 2,591.27 2,594.76 2,591.27 2,592.95 0.0K
08:40 2,592.93 2,595.31 2,592.91 2,594.07 0.0K
08:45 2,594.09 2,594.62 2,594.08 2,594.39 0.0K
08:50 2,594.48 2,595.41 2,594.43 2,594.64 0.0K
08:55 2,594.69 2,596.23 2,594.69 2,595.27 0.0K
09:00 2,595.26 2,595.71 2,593.04 2,593.16 0.0K
09:05 2,593.13 2,593.94 2,592.64 2,593.94 0.0K
09:10 2,593.99 2,594.45 2,592.53 2,592.59 0.0K
09:15 2,592.54 2,592.58 2,587.95 2,587.95 0.0K
09:20 2,587.83 2,589.54 2,585.98 2,586.13 0.0K
09:25 2,586.11 2,587.44 2,585.57 2,587.44 0.0K
09:30 2,587.32 2,589.49 2,587.32 2,589.10 0.0K
09:35 2,588.64 2,590.12 2,587.00 2,590.12 0.0K
09:40 2,590.21 2,591.48 2,588.62 2,588.62 0.0K
09:45 2,588.50 2,588.62 2,587.96 2,587.96 0.0K
09:50 2,587.98 2,588.51 2,587.40 2,587.40 0.0K
09:55 2,587.39 2,589.81 2,587.32 2,589.81 0.0K
10:00 2,590.27 2,592.69 2,590.27 2,592.63 0.0K
10:05 2,592.59 2,592.59 2,592.16 2,592.19 0.0K
10:10 2,592.17 2,592.81 2,591.83 2,592.67 0.0K
10:15 2,592.79 2,593.30 2,592.79 2,593.10 0.0K
10:20 2,593.03 2,593.03 2,591.75 2,592.34 0.0K
10:25 2,591.87 2,591.87 2,590.00 2,590.00 0.0K
10:30 2,590.46 2,590.66 2,589.26 2,589.26 0.0K
10:35 2,588.67 2,590.26 2,588.67 2,589.11 0.0K
10:40 2,589.52 2,589.52 2,588.34 2,588.38 0.0K
10:45 2,588.39 2,588.63 2,588.14 2,588.59 0.0K
10:50 2,588.62 2,589.16 2,588.57 2,589.07 0.0K
10:55 2,589.06 2,589.08 2,588.27 2,588.27 0.0K
11:00 2,588.24 2,588.67 2,587.59 2,587.64 0.0K
11:05 2,587.61 2,587.61 2,586.34 2,586.78 0.0K
11:10 2,586.81 2,587.68 2,586.25 2,587.38 0.0K
11:15 2,587.84 2,590.04 2,587.82 2,589.68 0.0K
11:20 2,589.71 2,590.17 2,589.20 2,589.84 0.0K
11:25 2,589.82 2,589.82 2,588.98 2,589.58 0.0K
11:30 2,589.63 2,589.94 2,587.99 2,587.99 0.0K
11:35 2,588.24 2,588.24 2,587.09 2,587.54 0.0K
11:40 2,587.63 2,587.69 2,586.45 2,586.49 0.0K
11:45 2,586.03 2,586.03 2,583.02 2,583.44 0.0K
11:50 2,583.49 2,583.49 2,580.08 2,580.08 0.0K
11:55 2,579.96 2,581.25 2,578.93 2,581.25 0.0K
12:00 2,581.12 2,581.14 2,579.33 2,579.48 0.0K
12:05 2,579.46 2,583.14 2,579.46 2,583.14 0.0K
12:10 2,583.28 2,584.90 2,583.28 2,584.90 0.0K
12:15 2,585.36 2,586.97 2,585.36 2,586.97 0.0K
12:20 2,587.02 2,588.26 2,586.98 2,588.26 0.0K
12:25 2,588.26 2,589.18 2,588.26 2,589.07 0.0K
12:30 2,589.09 2,589.59 2,587.96 2,587.98 0.0K
12:35 2,587.98 2,587.98 2,586.97 2,587.28 0.0K
12:40 2,587.30 2,588.04 2,587.06 2,587.53 0.0K
12:45 2,587.99 2,587.99 2,586.85 2,586.85 0.0K
12:50 2,586.39 2,586.49 2,585.13 2,585.13 0.0K
12:55 2,585.03 2,585.24 2,584.67 2,584.67 0.0K
13:00 2,584.55 2,585.24 2,583.88 2,583.90 0.0K
13:05 2,583.93 2,583.95 2,582.86 2,582.86 0.0K
13:10 2,583.33 2,583.33 2,582.77 2,583.23 0.0K
13:15 2,583.29 2,585.77 2,583.29 2,585.77 0.0K
13:20 2,586.70 2,588.68 2,586.70 2,588.68 0.0K
13:25 2,588.80 2,589.59 2,588.80 2,589.59 0.0K
13:30 2,589.63 2,589.79 2,589.04 2,589.37 0.0K
13:35 2,589.36 2,589.36 2,586.91 2,586.94 0.0K
13:40 2,586.90 2,588.47 2,586.44 2,587.97 0.0K
13:45 2,587.94 2,588.56 2,587.63 2,588.51 0.0K
13:50 2,588.57 2,588.89 2,588.20 2,588.20 0.0K
13:55 2,588.19 2,588.34 2,588.12 2,588.23 0.0K
14:00 2,588.25 2,588.28 2,586.15 2,587.86 0.0K
14:05 2,587.83 2,589.14 2,587.13 2,587.13 0.0K
14:10 2,587.15 2,588.34 2,587.15 2,588.34 0.0K
14:15 2,588.83 2,590.72 2,588.83 2,590.72 0.0K
14:20 2,590.70 2,591.30 2,590.60 2,591.19 0.0K
14:25 2,591.24 2,592.66 2,590.39 2,592.66 0.0K
14:30 2,592.91 2,592.91 2,580.98 2,583.68 0.0K
14:35 2,583.59 2,585.41 2,580.43 2,581.05 0.0K
14:40 2,580.18 2,581.08 2,577.56 2,578.18 0.0K
14:45 2,578.15 2,579.90 2,578.15 2,579.77 0.0K
14:50 2,579.65 2,583.88 2,579.19 2,583.88 0.0K
14:55 2,584.04 2,587.01 2,584.04 2,587.01 0.0K
15:00 2,587.84 2,588.43 2,586.35 2,588.35 0.0K
15:05 2,588.87 2,588.87 2,586.76 2,587.98 0.0K
15:10 2,587.96 2,588.85 2,587.00 2,588.65 0.0K
15:15 2,587.73 2,588.84 2,586.49 2,586.54 0.0K
15:20 2,586.59 2,587.46 2,584.08 2,584.65 0.0K
15:25 2,584.17 2,584.17 2,581.98 2,583.54 0.0K
15:30 2,583.56 2,585.54 2,582.66 2,582.66 0.0K
15:35 2,582.54 2,583.69 2,580.65 2,581.57 0.0K
15:40 2,581.61 2,582.12 2,580.75 2,581.94 0.0K
15:45 2,581.96 2,585.16 2,581.96 2,583.43 0.0K
15:50 2,583.47 2,584.59 2,583.46 2,583.58 0.0K
15:55 2,583.56 2,584.34 2,582.59 2,584.33 0.0K
16:00 2,585.25 2,586.06 2,582.81 2,582.82 0.0K
16:05 2,582.70 2,583.96 2,582.70 2,583.96 0.0K
16:10 2,584.08 2,584.16 2,583.19 2,583.22 0.0K
16:15 2,583.16 2,584.82 2,583.16 2,584.82 0.0K
16:20 2,584.84 2,586.66 2,584.76 2,586.27 0.0K
16:25 2,586.18 2,586.84 2,585.68 2,586.00 0.0K
16:35 2,587.69 2,587.69 2,587.69 2,587.69 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar