FTSE 350 Software

FTNMX101010
🏛️ Vereinigtes Königreich →
2,335.06
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 2,559.58 2,567.46 2,558.91 2,565.25 0.0K
08:05 2,564.89 2,566.17 2,563.53 2,565.79 0.0K
08:10 2,565.70 2,566.20 2,565.27 2,565.73 0.0K
08:15 2,565.76 2,566.66 2,564.31 2,564.43 0.0K
08:20 2,564.31 2,564.48 2,563.49 2,563.80 0.0K
08:25 2,563.85 2,565.47 2,563.85 2,564.64 0.0K
08:30 2,564.18 2,564.18 2,562.40 2,562.41 0.0K
08:35 2,561.96 2,564.58 2,561.81 2,564.58 0.0K
08:40 2,564.58 2,565.95 2,564.55 2,565.94 0.0K
08:45 2,565.48 2,567.45 2,564.89 2,566.98 0.0K
08:50 2,567.01 2,569.08 2,566.61 2,569.08 0.0K
08:55 2,569.05 2,570.58 2,569.01 2,570.58 0.0K
09:00 2,570.56 2,570.56 2,568.35 2,569.21 0.0K
09:05 2,569.09 2,571.09 2,568.14 2,571.08 0.0K
09:10 2,571.05 2,571.64 2,570.11 2,570.84 0.0K
09:15 2,570.97 2,571.39 2,570.82 2,570.86 0.0K
09:20 2,570.84 2,572.07 2,570.73 2,572.07 0.0K
09:25 2,572.08 2,573.22 2,571.70 2,571.94 0.0K
09:30 2,571.87 2,572.81 2,571.87 2,572.81 0.0K
09:35 2,573.01 2,574.11 2,573.01 2,573.37 0.0K
09:40 2,573.38 2,573.57 2,572.65 2,572.66 0.0K
09:45 2,572.67 2,573.26 2,572.64 2,572.69 0.0K
09:50 2,572.68 2,572.73 2,570.89 2,571.89 0.0K
09:55 2,571.83 2,574.23 2,571.79 2,574.23 0.0K
10:00 2,574.69 2,575.55 2,574.23 2,575.55 0.0K
10:05 2,575.56 2,577.03 2,575.56 2,576.89 0.0K
10:10 2,576.90 2,578.51 2,576.90 2,578.51 0.0K
10:15 2,578.52 2,579.48 2,578.41 2,579.48 0.0K
10:20 2,579.94 2,580.19 2,579.06 2,580.10 0.0K
10:25 2,579.89 2,579.89 2,577.73 2,577.83 0.0K
10:30 2,577.82 2,579.04 2,577.82 2,579.04 0.0K
10:35 2,579.03 2,579.15 2,577.14 2,579.09 0.0K
10:40 2,579.03 2,580.88 2,579.03 2,579.54 0.0K
10:45 2,579.35 2,582.63 2,579.35 2,582.63 0.0K
10:50 2,582.67 2,582.96 2,580.55 2,582.50 0.0K
10:55 2,582.46 2,582.90 2,581.31 2,582.79 0.0K
11:00 2,583.50 2,583.64 2,582.81 2,583.57 0.0K
11:05 2,583.60 2,584.66 2,583.49 2,583.49 0.0K
11:10 2,583.03 2,584.08 2,582.99 2,583.58 0.0K
11:15 2,583.64 2,584.54 2,583.18 2,584.30 0.0K
11:20 2,584.32 2,585.26 2,584.21 2,584.73 0.0K
11:25 2,584.27 2,584.93 2,584.27 2,584.93 0.0K
11:30 2,584.94 2,584.94 2,583.18 2,583.67 0.0K
11:35 2,583.20 2,584.09 2,583.20 2,584.09 0.0K
11:40 2,584.17 2,584.44 2,583.90 2,584.44 0.0K
11:45 2,584.44 2,584.61 2,584.44 2,584.51 0.0K
11:50 2,584.58 2,585.54 2,584.49 2,585.11 0.0K
11:55 2,585.07 2,586.51 2,585.04 2,585.65 0.0K
12:00 2,586.22 2,586.80 2,585.78 2,586.30 0.0K
12:05 2,586.24 2,586.75 2,585.67 2,586.75 0.0K
12:10 2,586.63 2,587.33 2,586.56 2,587.08 0.0K
12:15 2,587.06 2,587.06 2,585.21 2,585.71 0.0K
12:20 2,585.67 2,586.80 2,585.67 2,586.27 0.0K
12:25 2,585.81 2,585.81 2,583.73 2,583.73 0.0K
12:30 2,583.71 2,583.71 2,580.70 2,580.95 0.0K
12:35 2,580.94 2,580.94 2,579.51 2,579.63 0.0K
12:40 2,579.58 2,580.17 2,579.46 2,579.54 0.0K
12:45 2,579.47 2,579.57 2,579.41 2,579.48 0.0K
12:50 2,579.46 2,580.29 2,579.26 2,580.29 0.0K
12:55 2,580.26 2,580.32 2,579.08 2,579.54 0.0K
13:00 2,579.08 2,579.87 2,578.95 2,579.87 0.0K
13:05 2,579.87 2,580.28 2,578.95 2,580.28 0.0K
13:10 2,580.40 2,580.40 2,579.15 2,579.17 0.0K
13:15 2,578.98 2,579.23 2,576.63 2,576.86 0.0K
13:20 2,576.73 2,577.15 2,575.92 2,576.92 0.0K
13:25 2,576.46 2,577.85 2,576.41 2,577.85 0.0K
13:30 2,577.84 2,578.04 2,577.03 2,577.03 0.0K
13:35 2,576.55 2,576.55 2,574.15 2,575.08 0.0K
13:40 2,575.04 2,576.76 2,575.03 2,576.76 0.0K
13:45 2,576.75 2,576.84 2,575.91 2,575.93 0.0K
13:50 2,575.99 2,576.44 2,575.53 2,576.44 0.0K
13:55 2,576.41 2,576.41 2,575.33 2,575.33 0.0K
14:00 2,575.30 2,577.15 2,575.11 2,575.11 0.0K
14:05 2,575.08 2,576.33 2,575.08 2,576.27 0.0K
14:10 2,576.15 2,576.99 2,576.12 2,576.99 0.0K
14:15 2,576.98 2,576.98 2,575.53 2,576.20 0.0K
14:20 2,576.19 2,576.19 2,575.09 2,575.71 0.0K
14:25 2,575.70 2,575.70 2,573.78 2,574.46 0.0K
14:30 2,574.92 2,576.41 2,572.75 2,576.37 0.0K
14:35 2,575.91 2,576.83 2,574.69 2,576.83 0.0K
14:40 2,576.76 2,578.28 2,576.14 2,576.17 0.0K
14:45 2,576.63 2,580.00 2,576.57 2,579.92 0.0K
14:50 2,579.91 2,580.62 2,579.66 2,580.55 0.0K
14:55 2,580.57 2,581.11 2,579.67 2,580.55 0.0K
15:00 2,579.62 2,579.73 2,578.68 2,579.25 0.0K
15:05 2,579.25 2,580.33 2,578.77 2,579.78 0.0K
15:10 2,579.81 2,580.69 2,579.81 2,580.50 0.0K
15:15 2,580.55 2,581.05 2,579.59 2,581.05 0.0K
15:20 2,581.10 2,584.38 2,581.03 2,584.38 0.0K
15:25 2,584.36 2,586.09 2,583.93 2,583.96 0.0K
15:30 2,584.89 2,584.89 2,582.41 2,582.41 0.0K
15:35 2,582.28 2,582.40 2,581.94 2,581.95 0.0K
15:40 2,581.49 2,581.72 2,581.13 2,581.13 0.0K
15:45 2,581.10 2,582.89 2,581.10 2,582.89 0.0K
15:50 2,582.87 2,583.78 2,581.55 2,582.54 0.0K
15:55 2,582.47 2,584.08 2,582.46 2,583.96 0.0K
16:00 2,583.96 2,584.59 2,583.94 2,584.59 0.0K
16:05 2,584.60 2,585.43 2,584.29 2,584.92 0.0K
16:10 2,584.93 2,586.30 2,583.86 2,583.86 0.0K
16:15 2,583.40 2,584.00 2,583.04 2,583.99 0.0K
16:20 2,583.97 2,585.23 2,583.91 2,584.69 0.0K
16:25 2,584.86 2,585.12 2,583.49 2,584.15 0.0K
16:35 2,582.80 2,582.80 2,582.80 2,582.80 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar