FTSE 350 Software

FTNMX101010
🏛️ Vereinigtes Königreich →
2,335.06
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 2,577.13 2,583.80 2,577.13 2,581.71 0.0K
08:05 2,581.87 2,583.38 2,576.75 2,576.96 0.0K
08:10 2,576.80 2,578.59 2,575.26 2,578.18 0.0K
08:15 2,577.20 2,579.24 2,575.58 2,576.72 0.0K
08:20 2,576.79 2,580.55 2,576.79 2,578.84 0.0K
08:25 2,578.38 2,579.18 2,575.29 2,575.75 0.0K
08:30 2,576.00 2,576.63 2,572.16 2,572.62 0.0K
08:35 2,572.62 2,573.89 2,571.98 2,573.26 0.0K
08:40 2,572.80 2,573.53 2,571.10 2,571.31 0.0K
08:45 2,570.82 2,573.27 2,569.26 2,573.27 0.0K
08:50 2,573.73 2,575.54 2,573.73 2,575.54 0.0K
08:55 2,575.68 2,578.25 2,575.09 2,577.13 0.0K
09:00 2,576.73 2,577.93 2,575.94 2,577.81 0.0K
09:05 2,577.81 2,577.81 2,575.33 2,577.28 0.0K
09:10 2,577.16 2,579.11 2,577.16 2,579.11 0.0K
09:15 2,579.14 2,579.14 2,577.55 2,577.55 0.0K
09:20 2,577.56 2,577.60 2,576.41 2,576.41 0.0K
09:25 2,576.53 2,579.17 2,576.53 2,578.68 0.0K
09:30 2,578.22 2,579.75 2,577.52 2,579.75 0.0K
09:35 2,580.21 2,582.88 2,580.02 2,582.87 0.0K
09:40 2,582.41 2,585.25 2,582.41 2,585.25 0.0K
09:45 2,585.71 2,588.90 2,585.71 2,588.90 0.0K
09:50 2,588.74 2,589.15 2,588.24 2,589.15 0.0K
09:55 2,589.18 2,591.21 2,589.18 2,591.21 0.0K
10:00 2,591.26 2,591.29 2,585.26 2,585.64 0.0K
10:05 2,586.10 2,586.76 2,584.57 2,584.60 0.0K
10:10 2,584.72 2,585.37 2,583.47 2,583.59 0.0K
10:15 2,583.13 2,583.26 2,581.90 2,583.26 0.0K
10:20 2,583.28 2,583.98 2,583.05 2,583.97 0.0K
10:25 2,584.13 2,584.38 2,583.39 2,583.83 0.0K
10:30 2,583.87 2,586.26 2,583.87 2,586.26 0.0K
10:35 2,586.72 2,587.44 2,586.72 2,586.98 0.0K
10:40 2,586.94 2,587.47 2,586.67 2,586.67 0.0K
10:45 2,586.68 2,588.32 2,586.57 2,588.20 0.0K
10:50 2,588.66 2,590.31 2,587.58 2,587.98 0.0K
10:55 2,587.95 2,587.95 2,585.93 2,587.35 0.0K
11:00 2,587.31 2,587.32 2,584.00 2,584.00 0.0K
11:05 2,583.96 2,584.42 2,583.93 2,584.39 0.0K
11:10 2,584.40 2,584.40 2,582.80 2,583.26 0.0K
11:15 2,583.14 2,583.20 2,582.37 2,582.43 0.0K
11:20 2,582.35 2,582.81 2,581.75 2,582.68 0.0K
11:25 2,582.22 2,582.29 2,580.98 2,581.59 0.0K
11:30 2,581.56 2,581.70 2,581.00 2,581.70 0.0K
11:35 2,582.16 2,582.25 2,581.49 2,582.21 0.0K
11:40 2,582.16 2,582.16 2,580.73 2,580.77 0.0K
11:45 2,580.89 2,580.98 2,579.81 2,580.52 0.0K
11:50 2,580.40 2,580.51 2,579.57 2,580.36 0.0K
11:55 2,580.24 2,580.24 2,579.19 2,579.55 0.0K
12:00 2,579.92 2,580.99 2,579.78 2,580.33 0.0K
12:05 2,580.45 2,582.45 2,580.45 2,582.13 0.0K
12:10 2,582.17 2,582.63 2,581.60 2,582.09 0.0K
12:15 2,582.11 2,582.74 2,582.11 2,582.74 0.0K
12:20 2,582.98 2,583.93 2,582.98 2,583.93 0.0K
12:25 2,584.17 2,584.50 2,584.17 2,584.49 0.0K
12:30 2,584.03 2,584.08 2,582.07 2,582.14 0.0K
12:35 2,582.05 2,582.43 2,581.26 2,582.43 0.0K
12:40 2,582.47 2,582.51 2,580.55 2,580.55 0.0K
12:45 2,580.57 2,581.24 2,579.98 2,579.98 0.0K
12:50 2,579.93 2,581.60 2,579.93 2,581.56 0.0K
12:55 2,581.63 2,581.63 2,581.16 2,581.37 0.0K
13:00 2,581.54 2,581.54 2,580.37 2,580.98 0.0K
13:05 2,580.97 2,580.97 2,579.71 2,579.71 0.0K
13:10 2,579.69 2,582.73 2,579.58 2,582.26 0.0K
13:15 2,582.24 2,582.44 2,582.21 2,582.44 0.0K
13:20 2,582.56 2,585.41 2,582.53 2,585.41 0.0K
13:25 2,585.44 2,587.63 2,585.44 2,587.52 0.0K
13:30 2,587.87 2,587.87 2,585.45 2,586.51 0.0K
13:35 2,586.05 2,586.05 2,584.92 2,585.79 0.0K
13:40 2,584.86 2,586.14 2,584.86 2,586.14 0.0K
13:45 2,586.02 2,587.15 2,585.68 2,587.15 0.0K
13:50 2,587.24 2,588.84 2,587.24 2,588.18 0.0K
13:55 2,588.63 2,589.47 2,588.51 2,589.47 0.0K
14:00 2,589.44 2,590.03 2,588.96 2,589.73 0.0K
14:05 2,590.19 2,590.24 2,589.75 2,590.12 0.0K
14:10 2,590.09 2,591.03 2,590.00 2,590.64 0.0K
14:15 2,590.52 2,590.57 2,590.11 2,590.14 0.0K
14:20 2,590.02 2,590.48 2,589.93 2,590.36 0.0K
14:25 2,590.24 2,590.24 2,587.23 2,588.50 0.0K
14:30 2,588.96 2,590.50 2,588.23 2,589.88 0.0K
14:35 2,589.66 2,591.57 2,586.84 2,591.57 0.0K
14:40 2,592.27 2,592.43 2,591.57 2,591.75 0.0K
14:45 2,592.21 2,596.36 2,592.20 2,596.36 0.0K
14:50 2,596.79 2,597.79 2,595.41 2,596.52 0.0K
14:55 2,596.68 2,597.65 2,596.68 2,596.84 0.0K
15:00 2,598.17 2,598.58 2,596.75 2,597.35 0.0K
15:05 2,597.44 2,599.61 2,597.32 2,598.80 0.0K
15:10 2,598.68 2,599.91 2,598.52 2,598.52 0.0K
15:15 2,598.43 2,598.48 2,597.35 2,597.35 0.0K
15:20 2,597.33 2,600.90 2,597.32 2,600.43 0.0K
15:25 2,600.90 2,601.87 2,600.88 2,601.63 0.0K
15:30 2,601.66 2,603.56 2,601.58 2,603.32 0.0K
15:35 2,603.42 2,605.91 2,603.42 2,604.07 0.0K
15:40 2,604.01 2,604.07 2,602.32 2,603.11 0.0K
15:45 2,603.58 2,603.71 2,602.08 2,602.56 0.0K
15:50 2,603.03 2,604.14 2,602.76 2,604.13 0.0K
15:55 2,604.11 2,604.11 2,600.24 2,601.16 0.0K
16:00 2,601.20 2,603.20 2,601.20 2,602.45 0.0K
16:05 2,602.45 2,602.45 2,600.83 2,601.58 0.0K
16:10 2,602.04 2,602.04 2,601.01 2,601.58 0.0K
16:15 2,602.01 2,603.36 2,600.18 2,603.29 0.0K
16:20 2,603.31 2,605.58 2,603.31 2,604.97 0.0K
16:25 2,604.96 2,606.91 2,604.91 2,606.43 0.0K
16:35 2,606.26 2,606.26 2,606.26 2,606.26 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar