FTSE 350 Software

FTNMX101010
🏛️ Vereinigtes Königreich →
2,324.56
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 2,604.55 2,633.67 2,604.55 2,632.28 0.0K
08:05 2,632.21 2,634.29 2,629.46 2,631.65 0.0K
08:10 2,631.63 2,632.09 2,626.36 2,626.36 0.0K
08:15 2,626.44 2,627.31 2,621.52 2,621.98 0.0K
08:20 2,621.52 2,626.05 2,621.03 2,626.05 0.0K
08:25 2,626.51 2,627.35 2,625.42 2,625.42 0.0K
08:30 2,625.46 2,625.46 2,620.82 2,622.50 0.0K
08:35 2,622.03 2,622.12 2,620.56 2,621.45 0.0K
08:40 2,621.51 2,621.56 2,618.63 2,619.45 0.0K
08:45 2,619.41 2,620.65 2,618.16 2,618.16 0.0K
08:50 2,618.29 2,618.77 2,613.20 2,614.42 0.0K
08:55 2,614.46 2,616.92 2,613.99 2,616.92 0.0K
09:00 2,617.09 2,618.06 2,614.17 2,614.42 0.0K
09:05 2,614.39 2,614.85 2,613.55 2,614.32 0.0K
09:10 2,614.19 2,615.83 2,614.19 2,615.83 0.0K
09:15 2,615.86 2,615.86 2,612.55 2,613.14 0.0K
09:20 2,613.18 2,613.22 2,610.58 2,611.36 0.0K
09:25 2,611.45 2,615.55 2,611.45 2,615.31 0.0K
09:30 2,615.43 2,615.43 2,612.44 2,612.67 0.0K
09:35 2,611.75 2,611.75 2,610.66 2,610.72 0.0K
09:40 2,611.18 2,612.15 2,611.11 2,611.68 0.0K
09:45 2,611.63 2,611.68 2,608.78 2,608.89 0.0K
09:50 2,608.88 2,610.69 2,608.78 2,610.69 0.0K
09:55 2,610.60 2,610.64 2,607.83 2,608.82 0.0K
10:00 2,608.87 2,609.36 2,607.81 2,607.81 0.0K
10:05 2,607.78 2,608.15 2,606.05 2,608.15 0.0K
10:10 2,607.68 2,607.68 2,605.71 2,606.37 0.0K
10:15 2,606.39 2,606.88 2,605.76 2,605.76 0.0K
10:20 2,605.29 2,605.75 2,604.70 2,605.04 0.0K
10:25 2,604.91 2,608.02 2,604.77 2,607.51 0.0K
10:30 2,606.92 2,608.04 2,606.83 2,606.83 0.0K
10:35 2,606.86 2,607.44 2,605.42 2,605.42 0.0K
10:40 2,605.30 2,606.38 2,604.36 2,606.38 0.0K
10:45 2,606.28 2,607.10 2,606.21 2,607.00 0.0K
10:50 2,606.99 2,607.77 2,606.76 2,607.77 0.0K
10:55 2,607.78 2,609.11 2,607.78 2,609.11 0.0K
11:00 2,609.16 2,609.68 2,607.73 2,607.73 0.0K
11:05 2,607.57 2,607.61 2,606.74 2,607.56 0.0K
11:10 2,607.60 2,607.60 2,606.58 2,606.58 0.0K
11:15 2,606.22 2,606.44 2,605.73 2,605.85 0.0K
11:20 2,605.39 2,605.79 2,604.00 2,605.29 0.0K
11:25 2,605.25 2,605.25 2,603.95 2,604.12 0.0K
11:30 2,605.15 2,608.53 2,605.05 2,608.53 0.0K
11:35 2,608.03 2,608.52 2,608.03 2,608.52 0.0K
11:40 2,608.58 2,611.84 2,608.58 2,610.96 0.0K
11:45 2,611.42 2,611.45 2,610.27 2,610.99 0.0K
11:50 2,610.95 2,612.21 2,610.62 2,612.21 0.0K
11:55 2,612.33 2,612.33 2,610.87 2,610.87 0.0K
12:00 2,610.86 2,611.32 2,609.70 2,609.70 0.0K
12:05 2,610.13 2,610.60 2,609.26 2,609.26 0.0K
12:10 2,608.80 2,608.80 2,607.90 2,608.16 0.0K
12:15 2,608.18 2,608.66 2,605.86 2,605.86 0.0K
12:20 2,605.87 2,606.14 2,605.68 2,605.70 0.0K
12:25 2,605.24 2,608.13 2,605.24 2,608.13 0.0K
12:30 2,608.00 2,608.06 2,605.67 2,605.67 0.0K
12:35 2,605.61 2,605.61 2,603.91 2,604.37 0.0K
12:40 2,604.83 2,606.47 2,604.83 2,606.05 0.0K
12:45 2,606.00 2,607.56 2,605.78 2,607.56 0.0K
12:50 2,608.02 2,608.14 2,607.28 2,607.28 0.0K
12:55 2,607.27 2,608.16 2,606.95 2,606.97 0.0K
13:00 2,606.93 2,607.94 2,606.93 2,607.59 0.0K
13:05 2,607.57 2,608.38 2,607.31 2,607.64 0.0K
13:10 2,608.56 2,608.90 2,608.03 2,608.03 0.0K
13:15 2,607.97 2,607.97 2,607.32 2,607.32 0.0K
13:20 2,607.36 2,607.92 2,607.24 2,607.92 0.0K
13:25 2,607.93 2,607.93 2,605.47 2,606.18 0.0K
13:30 2,605.72 2,607.31 2,605.68 2,607.31 0.0K
13:35 2,607.47 2,609.51 2,607.47 2,608.62 0.0K
13:40 2,608.50 2,608.96 2,607.98 2,607.99 0.0K
13:45 2,608.94 2,609.83 2,608.94 2,609.26 0.0K
13:50 2,609.30 2,609.93 2,609.30 2,609.38 0.0K
13:55 2,609.37 2,611.29 2,609.37 2,610.47 0.0K
14:00 2,610.49 2,610.49 2,607.16 2,607.56 0.0K
14:05 2,607.41 2,607.98 2,606.56 2,606.56 0.0K
14:10 2,607.06 2,608.76 2,606.60 2,608.76 0.0K
14:15 2,608.83 2,609.78 2,607.73 2,608.80 0.0K
14:20 2,608.92 2,609.45 2,607.05 2,607.08 0.0K
14:25 2,607.06 2,610.45 2,607.06 2,608.99 0.0K
14:30 2,608.88 2,608.88 2,601.52 2,601.52 0.0K
14:35 2,601.53 2,601.66 2,598.84 2,599.45 0.0K
14:40 2,599.41 2,599.84 2,597.81 2,597.82 0.0K
14:45 2,597.78 2,597.81 2,595.87 2,595.87 0.0K
14:50 2,594.94 2,595.47 2,594.64 2,595.44 0.0K
14:55 2,595.31 2,595.44 2,592.20 2,593.07 0.0K
15:00 2,593.12 2,594.31 2,592.62 2,594.31 0.0K
15:05 2,594.89 2,595.54 2,593.91 2,595.37 0.0K
15:10 2,595.83 2,597.92 2,595.47 2,595.97 0.0K
15:15 2,596.89 2,599.03 2,596.89 2,597.74 0.0K
15:20 2,597.73 2,601.28 2,597.73 2,600.82 0.0K
15:25 2,600.83 2,602.07 2,600.05 2,601.53 0.0K
15:30 2,602.16 2,605.42 2,602.12 2,604.40 0.0K
15:35 2,605.32 2,605.71 2,601.96 2,601.97 0.0K
15:40 2,602.00 2,602.00 2,600.84 2,600.84 0.0K
15:45 2,600.81 2,601.84 2,599.46 2,599.48 0.0K
15:50 2,599.52 2,599.78 2,598.12 2,599.08 0.0K
15:55 2,598.96 2,598.99 2,596.19 2,596.37 0.0K
16:00 2,596.95 2,597.20 2,595.75 2,595.89 0.0K
16:05 2,595.85 2,596.34 2,594.58 2,594.85 0.0K
16:10 2,594.86 2,595.99 2,594.86 2,595.58 0.0K
16:15 2,595.53 2,596.89 2,595.53 2,596.66 0.0K
16:20 2,596.68 2,597.77 2,596.08 2,597.70 0.0K
16:25 2,597.69 2,598.70 2,597.56 2,597.71 0.0K
16:35 2,594.16 2,594.16 2,594.16 2,594.16 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar