FTSE 350 Software

FTNMX101010
🏛️ Vereinigtes Königreich →
2,324.56
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 2,596.06 2,603.57 2,596.04 2,600.41 0.0K
08:05 2,600.43 2,600.91 2,597.16 2,597.90 0.0K
08:10 2,597.92 2,597.96 2,596.21 2,596.36 0.0K
08:15 2,596.24 2,597.51 2,594.09 2,595.74 0.0K
08:20 2,595.71 2,596.31 2,593.10 2,593.26 0.0K
08:25 2,593.24 2,593.60 2,590.64 2,590.64 0.0K
08:30 2,590.70 2,592.21 2,590.70 2,591.79 0.0K
08:35 2,591.66 2,593.77 2,591.61 2,593.77 0.0K
08:40 2,593.52 2,593.52 2,592.63 2,593.17 0.0K
08:45 2,593.05 2,597.07 2,592.99 2,596.81 0.0K
08:50 2,596.84 2,597.57 2,596.82 2,597.57 0.0K
08:55 2,597.60 2,598.47 2,596.62 2,597.26 0.0K
09:00 2,597.24 2,598.20 2,596.08 2,596.08 0.0K
09:05 2,596.21 2,597.57 2,596.02 2,597.42 0.0K
09:10 2,597.21 2,598.26 2,596.70 2,597.88 0.0K
09:15 2,597.90 2,598.31 2,597.55 2,598.31 0.0K
09:20 2,598.38 2,598.40 2,597.33 2,597.45 0.0K
09:25 2,597.49 2,598.39 2,597.49 2,598.31 0.0K
09:30 2,598.81 2,599.23 2,598.63 2,599.20 0.0K
09:35 2,598.68 2,599.31 2,598.21 2,599.18 0.0K
09:40 2,598.59 2,598.61 2,597.18 2,597.18 0.0K
09:45 2,597.64 2,598.57 2,597.15 2,598.57 0.0K
09:50 2,598.69 2,598.69 2,597.95 2,597.95 0.0K
09:55 2,597.86 2,598.77 2,597.62 2,598.16 0.0K
10:00 2,598.12 2,598.28 2,597.66 2,597.69 0.0K
10:05 2,597.60 2,598.18 2,597.57 2,598.13 0.0K
10:10 2,598.14 2,598.19 2,596.05 2,596.05 0.0K
10:15 2,596.49 2,597.84 2,596.49 2,597.44 0.0K
10:20 2,597.40 2,597.49 2,596.48 2,596.79 0.0K
10:25 2,596.83 2,599.10 2,596.83 2,598.21 0.0K
10:30 2,598.08 2,598.08 2,597.33 2,597.33 0.0K
10:35 2,597.28 2,597.28 2,595.80 2,596.72 0.0K
10:40 2,596.71 2,598.14 2,596.67 2,597.55 0.0K
10:45 2,597.51 2,598.20 2,597.51 2,598.20 0.0K
10:50 2,598.32 2,600.12 2,598.32 2,600.04 0.0K
10:55 2,600.08 2,600.46 2,600.01 2,600.46 0.0K
11:00 2,600.43 2,601.45 2,600.43 2,601.09 0.0K
11:05 2,601.17 2,602.30 2,600.71 2,602.19 0.0K
11:10 2,601.97 2,602.38 2,601.31 2,601.31 0.0K
11:15 2,601.77 2,604.03 2,601.51 2,604.03 0.0K
11:20 2,604.01 2,604.50 2,603.69 2,604.35 0.0K
11:25 2,604.38 2,605.57 2,604.26 2,605.11 0.0K
11:30 2,605.57 2,607.02 2,605.57 2,607.02 0.0K
11:35 2,607.04 2,607.07 2,606.33 2,606.53 0.0K
11:40 2,606.48 2,607.89 2,606.09 2,607.89 0.0K
11:45 2,607.92 2,609.52 2,607.85 2,609.52 0.0K
11:50 2,609.43 2,611.28 2,609.43 2,611.19 0.0K
11:55 2,611.16 2,613.42 2,610.70 2,613.34 0.0K
12:00 2,613.29 2,614.22 2,612.36 2,613.10 0.0K
12:05 2,613.56 2,613.92 2,612.95 2,613.40 0.0K
12:10 2,613.38 2,613.38 2,609.40 2,609.40 0.0K
12:15 2,609.74 2,609.74 2,607.60 2,609.53 0.0K
12:20 2,609.28 2,609.28 2,606.76 2,608.25 0.0K
12:25 2,608.25 2,608.29 2,607.45 2,607.45 0.0K
12:30 2,607.44 2,608.48 2,607.44 2,608.44 0.0K
12:35 2,608.43 2,608.46 2,606.47 2,606.47 0.0K
12:40 2,606.01 2,606.33 2,605.65 2,605.70 0.0K
12:45 2,605.70 2,606.20 2,604.85 2,605.89 0.0K
12:50 2,605.85 2,605.85 2,604.83 2,605.82 0.0K
12:55 2,605.80 2,607.62 2,605.77 2,607.62 0.0K
13:00 2,607.57 2,607.57 2,606.82 2,607.40 0.0K
13:05 2,607.43 2,607.53 2,606.90 2,607.53 0.0K
13:10 2,607.41 2,607.42 2,606.24 2,607.42 0.0K
13:15 2,607.41 2,609.46 2,607.16 2,608.95 0.0K
13:20 2,608.92 2,610.77 2,608.92 2,610.77 0.0K
13:25 2,610.80 2,610.86 2,609.67 2,609.67 0.0K
13:30 2,609.66 2,609.74 2,607.38 2,607.92 0.0K
13:35 2,607.89 2,609.28 2,607.77 2,609.26 0.0K
13:40 2,608.80 2,608.80 2,606.89 2,607.60 0.0K
13:45 2,607.64 2,607.87 2,607.35 2,607.74 0.0K
13:50 2,607.71 2,608.82 2,607.71 2,607.75 0.0K
13:55 2,607.74 2,608.57 2,605.84 2,608.57 0.0K
14:00 2,608.59 2,608.68 2,608.43 2,608.45 0.0K
14:05 2,608.33 2,609.25 2,607.77 2,608.33 0.0K
14:10 2,608.20 2,608.20 2,607.24 2,607.27 0.0K
14:15 2,607.36 2,608.33 2,606.62 2,607.09 0.0K
14:20 2,606.96 2,607.05 2,606.06 2,606.83 0.0K
14:25 2,606.96 2,609.54 2,606.45 2,609.52 0.0K
14:30 2,607.21 2,608.02 2,605.75 2,607.29 0.0K
14:35 2,607.22 2,609.02 2,606.65 2,608.93 0.0K
14:40 2,608.47 2,610.44 2,607.79 2,610.44 0.0K
14:45 2,610.41 2,611.52 2,609.31 2,610.29 0.0K
14:50 2,609.83 2,611.79 2,607.15 2,611.79 0.0K
14:55 2,611.33 2,616.91 2,611.33 2,616.68 0.0K
15:00 2,616.82 2,617.65 2,615.44 2,617.65 0.0K
15:05 2,617.15 2,617.74 2,615.13 2,616.05 0.0K
15:10 2,616.09 2,617.73 2,615.29 2,617.26 0.0K
15:15 2,617.28 2,617.73 2,615.86 2,615.86 0.0K
15:20 2,615.88 2,618.48 2,615.36 2,618.48 0.0K
15:25 2,618.02 2,619.24 2,617.78 2,619.24 0.0K
15:30 2,618.77 2,621.25 2,618.77 2,620.78 0.0K
15:35 2,620.76 2,622.26 2,620.46 2,622.26 0.0K
15:40 2,622.23 2,622.62 2,620.10 2,622.16 0.0K
15:45 2,622.20 2,623.15 2,622.08 2,622.57 0.0K
15:50 2,622.49 2,626.32 2,621.96 2,625.86 0.0K
15:55 2,626.00 2,626.46 2,623.69 2,624.31 0.0K
16:00 2,624.31 2,624.71 2,623.77 2,623.84 0.0K
16:05 2,623.65 2,623.70 2,622.74 2,623.64 0.0K
16:10 2,623.48 2,624.29 2,621.71 2,621.93 0.0K
16:15 2,621.80 2,623.62 2,621.80 2,623.26 0.0K
16:20 2,623.13 2,627.84 2,622.63 2,627.79 0.0K
16:25 2,627.85 2,628.44 2,622.79 2,624.55 0.0K
16:35 2,624.69 2,624.69 2,624.69 2,624.69 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar