FTSE 350 Software

FTNMX101010
🏛️ Vereinigtes Königreich →
2,324.56
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 2,625.79 2,627.17 2,622.02 2,623.80 0.0K
08:05 2,624.41 2,628.02 2,621.60 2,621.60 0.0K
08:10 2,621.59 2,622.97 2,620.12 2,620.73 0.0K
08:15 2,620.78 2,621.65 2,618.26 2,618.35 0.0K
08:20 2,617.14 2,617.70 2,616.45 2,617.70 0.0K
08:25 2,617.69 2,618.72 2,615.99 2,616.07 0.0K
08:30 2,617.03 2,618.03 2,616.85 2,616.86 0.0K
08:35 2,616.88 2,618.78 2,616.81 2,618.78 0.0K
08:40 2,618.80 2,618.89 2,615.96 2,615.98 0.0K
08:45 2,615.52 2,615.52 2,614.29 2,614.34 0.0K
08:50 2,614.80 2,616.23 2,614.80 2,616.07 0.0K
08:55 2,616.10 2,617.00 2,615.48 2,615.48 0.0K
09:00 2,615.36 2,615.36 2,612.09 2,614.90 0.0K
09:05 2,614.88 2,614.94 2,613.84 2,614.54 0.0K
09:10 2,614.16 2,614.33 2,613.34 2,613.36 0.0K
09:15 2,613.31 2,614.49 2,612.02 2,612.02 0.0K
09:20 2,611.97 2,611.97 2,611.10 2,611.21 0.0K
09:25 2,611.34 2,611.73 2,610.27 2,610.27 0.0K
09:30 2,610.81 2,610.95 2,609.28 2,610.43 0.0K
09:35 2,610.45 2,610.96 2,610.45 2,610.72 0.0K
09:40 2,610.67 2,610.67 2,608.71 2,608.71 0.0K
09:45 2,608.79 2,609.63 2,608.79 2,609.54 0.0K
09:50 2,608.61 2,609.34 2,608.57 2,609.34 0.0K
09:55 2,609.33 2,609.49 2,608.42 2,608.42 0.0K
10:00 2,608.54 2,608.89 2,608.48 2,608.85 0.0K
10:05 2,608.80 2,609.91 2,608.74 2,609.09 0.0K
10:10 2,609.13 2,609.20 2,609.07 2,609.20 0.0K
10:15 2,609.17 2,609.40 2,608.39 2,609.39 0.0K
10:20 2,609.35 2,609.56 2,608.61 2,609.56 0.0K
10:25 2,609.61 2,609.70 2,608.21 2,608.51 0.0K
10:30 2,608.47 2,609.28 2,608.42 2,609.28 0.0K
10:35 2,609.26 2,609.26 2,608.55 2,608.55 0.0K
10:40 2,609.01 2,609.04 2,607.65 2,608.51 0.0K
10:45 2,608.98 2,609.85 2,607.77 2,607.77 0.0K
10:50 2,607.83 2,607.96 2,607.41 2,607.88 0.0K
10:55 2,607.79 2,607.79 2,606.27 2,606.28 0.0K
11:00 2,606.20 2,606.45 2,606.04 2,606.45 0.0K
11:05 2,606.45 2,606.51 2,606.36 2,606.42 0.0K
11:10 2,606.35 2,606.37 2,605.76 2,605.76 0.0K
11:15 2,605.74 2,605.92 2,605.62 2,605.92 0.0K
11:20 2,605.96 2,606.93 2,605.82 2,606.93 0.0K
11:25 2,606.95 2,606.95 2,605.30 2,605.30 0.0K
11:30 2,605.34 2,605.41 2,605.28 2,605.28 0.0K
11:35 2,605.33 2,605.55 2,605.19 2,605.55 0.0K
11:40 2,606.08 2,606.11 2,605.36 2,605.36 0.0K
11:45 2,605.43 2,606.34 2,605.27 2,606.34 0.0K
11:50 2,606.45 2,607.72 2,606.44 2,607.66 0.0K
11:55 2,608.12 2,608.16 2,607.08 2,607.21 0.0K
12:00 2,608.17 2,609.63 2,608.14 2,609.63 0.0K
12:05 2,609.65 2,610.32 2,609.14 2,610.32 0.0K
12:10 2,610.28 2,610.42 2,609.20 2,609.20 0.0K
12:15 2,609.13 2,609.77 2,608.59 2,609.77 0.0K
12:20 2,609.89 2,610.34 2,609.00 2,609.06 0.0K
12:25 2,609.08 2,609.12 2,608.58 2,608.64 0.0K
12:30 2,608.67 2,609.76 2,608.47 2,609.75 0.0K
12:35 2,609.80 2,609.87 2,608.80 2,608.80 0.0K
12:40 2,608.84 2,608.84 2,607.92 2,608.66 0.0K
12:45 2,608.69 2,609.05 2,608.22 2,608.68 0.0K
12:50 2,608.70 2,608.70 2,607.43 2,607.43 0.0K
12:55 2,607.37 2,607.37 2,606.01 2,606.01 0.0K
13:00 2,605.96 2,607.01 2,605.93 2,605.93 0.0K
13:05 2,605.93 2,606.56 2,605.93 2,606.11 0.0K
13:10 2,606.09 2,607.08 2,606.09 2,606.64 0.0K
13:15 2,606.52 2,606.86 2,606.03 2,606.34 0.0K
13:20 2,605.88 2,605.88 2,605.00 2,605.19 0.0K
13:25 2,605.16 2,605.71 2,605.08 2,605.71 0.0K
13:30 2,605.75 2,606.15 2,605.64 2,605.71 0.0K
13:35 2,606.17 2,606.78 2,606.09 2,606.71 0.0K
13:40 2,607.17 2,607.20 2,603.81 2,603.81 0.0K
13:45 2,603.77 2,603.93 2,603.74 2,603.81 0.0K
13:50 2,603.77 2,604.00 2,603.65 2,603.85 0.0K
13:55 2,603.71 2,603.73 2,602.11 2,602.21 0.0K
14:00 2,602.17 2,603.74 2,602.17 2,603.34 0.0K
14:05 2,603.30 2,603.80 2,603.15 2,603.80 0.0K
14:10 2,603.75 2,604.19 2,603.75 2,604.08 0.0K
14:15 2,604.54 2,605.00 2,603.70 2,603.70 0.0K
14:20 2,603.82 2,606.71 2,603.82 2,606.64 0.0K
14:25 2,606.70 2,606.94 2,606.56 2,606.56 0.0K
14:30 2,606.51 2,608.77 2,606.51 2,607.09 0.0K
14:35 2,607.15 2,607.56 2,604.83 2,605.10 0.0K
14:40 2,605.56 2,605.56 2,602.33 2,603.13 0.0K
14:45 2,603.25 2,604.40 2,603.08 2,603.61 0.0K
14:50 2,603.63 2,603.91 2,601.44 2,602.13 0.0K
14:55 2,602.18 2,603.16 2,602.09 2,602.23 0.0K
15:00 2,602.20 2,602.75 2,600.39 2,600.45 0.0K
15:05 2,600.91 2,602.44 2,600.66 2,601.11 0.0K
15:10 2,600.65 2,601.55 2,599.01 2,599.46 0.0K
15:15 2,598.54 2,598.59 2,597.63 2,598.49 0.0K
15:20 2,598.47 2,599.81 2,598.42 2,599.00 0.0K
15:25 2,598.97 2,599.88 2,597.93 2,597.95 0.0K
15:30 2,597.96 2,599.46 2,597.94 2,598.45 0.0K
15:35 2,598.40 2,598.40 2,595.49 2,596.06 0.0K
15:40 2,596.19 2,596.79 2,595.48 2,596.71 0.0K
15:45 2,596.68 2,596.68 2,594.56 2,596.21 0.0K
15:50 2,596.23 2,599.49 2,596.23 2,599.49 0.0K
15:55 2,599.47 2,599.47 2,596.55 2,596.55 0.0K
16:00 2,596.09 2,597.19 2,595.33 2,596.65 0.0K
16:05 2,596.69 2,596.73 2,594.30 2,595.76 0.0K
16:10 2,595.74 2,598.11 2,595.28 2,598.11 0.0K
16:15 2,598.31 2,598.31 2,597.30 2,598.26 0.0K
16:20 2,598.29 2,599.34 2,598.05 2,599.26 0.0K
16:25 2,599.33 2,601.57 2,598.52 2,601.57 0.0K
16:35 2,598.48 2,598.48 2,598.48 2,598.48 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar