FTSE 350 Software

FTNMX101010
🏛️ Vereinigtes Königreich →
2,324.56
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 2,621.66 2,622.16 2,604.87 2,605.54 0.0K
08:05 2,606.00 2,610.17 2,604.08 2,606.55 0.0K
08:10 2,606.52 2,611.67 2,602.94 2,611.67 0.0K
08:15 2,611.81 2,612.95 2,609.02 2,612.22 0.0K
08:20 2,612.22 2,617.21 2,612.21 2,617.21 0.0K
08:25 2,617.21 2,621.18 2,616.63 2,617.95 0.0K
08:30 2,618.07 2,618.87 2,617.38 2,618.70 0.0K
08:35 2,618.83 2,621.98 2,618.83 2,620.47 0.0K
08:40 2,620.50 2,621.19 2,619.76 2,620.47 0.0K
08:45 2,620.59 2,622.32 2,620.55 2,620.81 0.0K
08:50 2,620.76 2,621.64 2,620.41 2,621.46 0.0K
08:55 2,621.54 2,622.13 2,620.44 2,621.37 0.0K
09:00 2,621.28 2,621.29 2,619.15 2,620.54 0.0K
09:05 2,620.54 2,620.65 2,619.36 2,620.12 0.0K
09:10 2,620.17 2,620.17 2,617.86 2,617.87 0.0K
09:15 2,617.41 2,617.41 2,614.15 2,614.15 0.0K
09:20 2,613.57 2,613.57 2,611.74 2,612.87 0.0K
09:25 2,612.85 2,612.91 2,612.72 2,612.78 0.0K
09:30 2,612.96 2,612.96 2,611.50 2,611.50 0.0K
09:35 2,611.63 2,613.06 2,611.63 2,613.06 0.0K
09:40 2,613.08 2,614.34 2,612.33 2,612.33 0.0K
09:45 2,612.28 2,613.73 2,612.21 2,613.08 0.0K
09:50 2,613.06 2,613.16 2,612.93 2,613.16 0.0K
09:55 2,613.15 2,613.15 2,611.90 2,611.92 0.0K
10:00 2,611.92 2,613.39 2,611.12 2,611.12 0.0K
10:05 2,611.58 2,611.58 2,610.86 2,611.33 0.0K
10:10 2,611.29 2,611.32 2,610.77 2,610.77 0.0K
10:15 2,610.82 2,610.94 2,609.32 2,609.75 0.0K
10:20 2,609.80 2,612.06 2,609.80 2,612.06 0.0K
10:25 2,612.10 2,614.29 2,612.10 2,614.27 0.0K
10:30 2,614.26 2,614.90 2,614.11 2,614.90 0.0K
10:35 2,615.15 2,617.30 2,615.15 2,616.57 0.0K
10:40 2,617.00 2,617.77 2,615.69 2,615.69 0.0K
10:45 2,615.71 2,615.73 2,615.58 2,615.73 0.0K
10:50 2,615.61 2,617.20 2,615.60 2,617.14 0.0K
10:55 2,617.18 2,617.72 2,617.18 2,617.53 0.0K
11:00 2,617.99 2,618.26 2,617.53 2,617.77 0.0K
11:05 2,617.31 2,617.43 2,616.46 2,616.46 0.0K
11:10 2,616.51 2,616.59 2,615.75 2,616.30 0.0K
11:15 2,615.80 2,616.09 2,613.31 2,613.34 0.0K
11:20 2,613.83 2,614.02 2,613.26 2,613.36 0.0K
11:25 2,613.32 2,613.32 2,612.14 2,612.14 0.0K
11:30 2,612.60 2,613.25 2,612.60 2,613.25 0.0K
11:35 2,613.31 2,613.31 2,611.80 2,613.20 0.0K
11:40 2,613.15 2,613.26 2,612.73 2,613.26 0.0K
11:45 2,612.80 2,613.49 2,612.68 2,613.49 0.0K
11:50 2,613.50 2,614.05 2,613.50 2,613.94 0.0K
11:55 2,613.48 2,614.45 2,613.48 2,613.89 0.0K
12:00 2,613.90 2,615.25 2,613.46 2,615.16 0.0K
12:05 2,615.62 2,615.62 2,615.16 2,615.16 0.0K
12:10 2,614.70 2,615.21 2,614.70 2,615.21 0.0K
12:15 2,615.16 2,615.84 2,615.16 2,615.29 0.0K
12:20 2,615.33 2,615.68 2,614.70 2,615.65 0.0K
12:25 2,615.78 2,616.20 2,615.61 2,615.94 0.0K
12:30 2,615.48 2,617.19 2,615.48 2,617.19 0.0K
12:35 2,617.35 2,617.82 2,616.89 2,616.89 0.0K
12:40 2,616.81 2,616.94 2,615.90 2,615.92 0.0K
12:45 2,615.91 2,615.92 2,615.45 2,615.66 0.0K
12:50 2,616.58 2,617.56 2,616.58 2,616.79 0.0K
12:55 2,616.78 2,616.78 2,616.06 2,616.06 0.0K
13:00 2,616.98 2,618.61 2,616.98 2,618.10 0.0K
13:05 2,618.06 2,619.41 2,618.06 2,619.41 0.0K
13:10 2,619.54 2,619.54 2,618.92 2,619.38 0.0K
13:15 2,619.42 2,619.47 2,618.79 2,618.79 0.0K
13:20 2,618.74 2,619.20 2,617.60 2,617.67 0.0K
13:25 2,618.13 2,618.21 2,617.73 2,617.75 0.0K
13:30 2,618.87 2,621.32 2,618.39 2,621.32 0.0K
13:35 2,621.79 2,621.79 2,618.08 2,618.91 0.0K
13:40 2,619.37 2,621.08 2,619.37 2,620.62 0.0K
13:45 2,620.67 2,620.82 2,618.95 2,619.37 0.0K
13:50 2,619.83 2,620.58 2,619.52 2,620.07 0.0K
13:55 2,620.54 2,621.37 2,620.54 2,621.37 0.0K
14:00 2,620.91 2,622.21 2,620.66 2,621.17 0.0K
14:05 2,622.09 2,623.31 2,621.47 2,621.48 0.0K
14:10 2,621.45 2,621.78 2,620.84 2,620.84 0.0K
14:15 2,620.94 2,622.25 2,620.27 2,622.25 0.0K
14:20 2,622.71 2,623.91 2,622.71 2,623.76 0.0K
14:25 2,623.74 2,623.79 2,623.08 2,623.14 0.0K
14:30 2,623.03 2,626.11 2,622.79 2,624.02 0.0K
14:35 2,623.93 2,623.99 2,620.74 2,621.92 0.0K
14:40 2,623.31 2,625.47 2,623.31 2,625.47 0.0K
14:45 2,625.43 2,626.29 2,624.86 2,625.34 0.0K
14:50 2,625.29 2,625.29 2,621.73 2,623.34 0.0K
14:55 2,623.49 2,625.13 2,623.49 2,624.74 0.0K
15:00 2,624.75 2,625.06 2,622.96 2,622.99 0.0K
15:05 2,623.08 2,624.34 2,623.01 2,623.05 0.0K
15:10 2,622.96 2,623.48 2,621.78 2,621.79 0.0K
15:15 2,621.83 2,621.88 2,620.16 2,621.29 0.0K
15:20 2,621.36 2,622.81 2,621.27 2,622.34 0.0K
15:25 2,622.37 2,622.97 2,621.22 2,621.24 0.0K
15:30 2,621.26 2,621.55 2,618.62 2,621.55 0.0K
15:35 2,621.06 2,623.03 2,621.06 2,622.89 0.0K
15:40 2,622.43 2,623.51 2,622.40 2,622.40 0.0K
15:45 2,621.93 2,621.93 2,620.70 2,620.70 0.0K
15:50 2,620.67 2,622.28 2,620.60 2,621.85 0.0K
15:55 2,621.76 2,621.76 2,621.04 2,621.24 0.0K
16:00 2,621.27 2,622.18 2,621.27 2,621.72 0.0K
16:05 2,621.85 2,622.93 2,621.76 2,622.79 0.0K
16:10 2,622.81 2,624.29 2,622.81 2,624.29 0.0K
16:15 2,624.28 2,624.60 2,622.41 2,622.41 0.0K
16:20 2,622.37 2,623.39 2,621.29 2,622.71 0.0K
16:25 2,622.71 2,622.74 2,620.57 2,620.57 0.0K
16:35 2,625.79 2,625.79 2,625.79 2,625.79 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar