FTSE 350 Software

FTNMX101010
🏛️ Vereinigtes Königreich →
2,320.05
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
08:00 2,660.34 2,661.98 2,653.97 2,655.52 0.0K
08:05 2,657.46 2,660.53 2,656.23 2,659.70 0.0K
08:10 2,659.73 2,661.23 2,659.73 2,660.71 0.0K
08:15 2,662.09 2,664.55 2,661.49 2,664.55 0.0K
08:20 2,664.51 2,667.61 2,664.51 2,665.77 0.0K
08:25 2,665.90 2,666.86 2,663.89 2,665.29 0.0K
08:30 2,665.26 2,668.44 2,663.70 2,667.35 0.0K
08:35 2,667.40 2,668.05 2,666.09 2,666.16 0.0K
08:40 2,666.19 2,667.63 2,666.19 2,667.63 0.0K
08:45 2,667.69 2,667.69 2,665.50 2,665.55 0.0K
08:50 2,666.01 2,667.12 2,665.09 2,667.04 0.0K
08:55 2,667.50 2,668.07 2,666.76 2,666.76 0.0K
09:00 2,666.64 2,666.64 2,663.49 2,665.36 0.0K
09:05 2,665.34 2,665.58 2,663.97 2,663.97 0.0K
09:10 2,663.98 2,665.35 2,663.98 2,665.35 0.0K
09:15 2,665.37 2,666.93 2,665.37 2,666.78 0.0K
09:20 2,666.87 2,668.27 2,666.86 2,668.12 0.0K
09:25 2,667.65 2,667.90 2,667.65 2,667.90 0.0K
09:30 2,668.27 2,669.66 2,667.69 2,669.66 0.0K
09:35 2,669.74 2,671.17 2,669.74 2,670.70 0.0K
09:40 2,670.74 2,670.81 2,669.64 2,669.64 0.0K
09:45 2,669.51 2,669.94 2,669.40 2,669.44 0.0K
09:50 2,669.42 2,669.55 2,668.60 2,668.63 0.0K
09:55 2,668.66 2,668.96 2,668.66 2,668.96 0.0K
10:00 2,668.92 2,668.92 2,668.40 2,668.40 0.0K
10:05 2,667.70 2,667.87 2,667.23 2,667.32 0.0K
10:10 2,666.85 2,667.89 2,666.79 2,666.97 0.0K
10:15 2,667.21 2,667.37 2,666.62 2,666.62 0.0K
10:20 2,666.67 2,666.67 2,665.79 2,665.79 0.0K
10:25 2,665.81 2,667.01 2,664.98 2,666.93 0.0K
10:30 2,666.93 2,667.51 2,666.87 2,667.31 0.0K
10:35 2,667.33 2,667.37 2,667.31 2,667.33 0.0K
10:40 2,667.91 2,670.18 2,667.91 2,670.10 0.0K
10:45 2,670.12 2,671.26 2,670.12 2,671.18 0.0K
10:50 2,671.64 2,673.06 2,671.64 2,673.06 0.0K
10:55 2,672.94 2,672.94 2,671.32 2,671.35 0.0K
11:00 2,671.27 2,671.27 2,670.23 2,670.26 0.0K
11:05 2,670.27 2,670.29 2,670.27 2,670.29 0.0K
11:10 2,670.32 2,671.41 2,670.32 2,671.41 0.0K
11:15 2,671.41 2,672.30 2,671.41 2,671.87 0.0K
11:20 2,671.84 2,672.21 2,671.84 2,672.13 0.0K
11:25 2,671.67 2,671.67 2,671.04 2,671.04 0.0K
11:30 2,671.12 2,671.15 2,669.60 2,670.23 0.0K
11:35 2,670.26 2,671.80 2,670.25 2,671.80 0.0K
11:40 2,671.34 2,671.92 2,670.95 2,671.42 0.0K
11:45 2,671.45 2,671.45 2,670.70 2,670.83 0.0K
11:50 2,671.29 2,671.65 2,671.16 2,671.65 0.0K
11:55 2,671.68 2,673.49 2,671.68 2,673.46 0.0K
12:00 2,673.00 2,673.00 2,671.76 2,671.80 0.0K
12:05 2,672.27 2,672.27 2,672.25 2,672.25 0.0K
12:10 2,672.22 2,674.47 2,672.22 2,674.18 0.0K
12:15 2,674.35 2,674.35 2,672.29 2,672.69 0.0K
12:20 2,672.68 2,672.83 2,671.06 2,671.60 0.0K
12:25 2,671.13 2,671.21 2,670.53 2,670.56 0.0K
12:30 2,670.53 2,670.58 2,669.96 2,669.96 0.0K
12:35 2,669.45 2,669.55 2,669.44 2,669.51 0.0K
12:40 2,669.51 2,669.53 2,668.98 2,669.02 0.0K
12:45 2,668.99 2,669.00 2,668.72 2,668.73 0.0K
12:50 2,668.27 2,669.21 2,668.05 2,669.21 0.0K
12:55 2,669.18 2,670.04 2,669.18 2,669.57 0.0K
13:00 2,669.40 2,669.40 2,668.12 2,668.58 0.0K
13:05 2,668.50 2,668.50 2,668.00 2,668.13 0.0K
13:10 2,668.08 2,669.09 2,667.99 2,669.09 0.0K
13:15 2,669.18 2,669.18 2,667.02 2,667.02 0.0K
13:20 2,667.03 2,667.06 2,666.45 2,666.92 0.0K
13:25 2,666.90 2,667.36 2,666.75 2,666.75 0.0K
13:30 2,665.83 2,666.77 2,665.13 2,666.32 0.0K
13:35 2,666.37 2,667.08 2,666.36 2,666.98 0.0K
13:40 2,666.96 2,667.05 2,666.96 2,666.96 0.0K
13:45 2,666.98 2,667.14 2,666.96 2,666.96 0.0K
13:50 2,666.59 2,667.11 2,666.59 2,667.11 0.0K
13:55 2,667.12 2,667.57 2,667.02 2,667.57 0.0K
14:00 2,667.41 2,667.41 2,665.63 2,666.27 0.0K
14:05 2,666.32 2,666.47 2,665.89 2,666.46 0.0K
14:10 2,666.43 2,666.47 2,666.39 2,666.39 0.0K
14:15 2,666.64 2,667.95 2,666.52 2,667.95 0.0K
14:20 2,668.42 2,669.34 2,667.43 2,667.43 0.0K
14:25 2,667.46 2,668.01 2,667.46 2,668.01 0.0K
14:30 2,668.48 2,668.48 2,665.20 2,665.66 0.0K
14:35 2,665.64 2,666.57 2,665.07 2,665.97 0.0K
14:40 2,666.04 2,666.60 2,665.65 2,666.28 0.0K
14:45 2,666.25 2,668.25 2,666.25 2,668.25 0.0K
14:50 2,668.27 2,668.31 2,665.63 2,666.12 0.0K
14:55 2,665.57 2,665.57 2,663.59 2,663.59 0.0K
15:00 2,663.16 2,664.92 2,662.95 2,664.78 0.0K
15:05 2,664.80 2,667.42 2,664.80 2,666.94 0.0K
15:10 2,666.99 2,667.82 2,665.68 2,667.37 0.0K
15:15 2,667.76 2,668.68 2,667.41 2,668.45 0.0K
15:20 2,668.51 2,668.97 2,668.39 2,668.76 0.0K
15:25 2,668.72 2,670.10 2,668.72 2,669.58 0.0K
15:30 2,669.56 2,669.56 2,667.13 2,667.13 0.0K
15:35 2,667.10 2,667.64 2,666.85 2,667.07 0.0K
15:40 2,667.09 2,668.84 2,667.04 2,667.85 0.0K
15:45 2,668.31 2,668.33 2,667.31 2,667.31 0.0K
15:50 2,666.85 2,667.29 2,666.12 2,667.01 0.0K
15:55 2,667.13 2,667.75 2,666.33 2,666.90 0.0K
16:00 2,666.90 2,668.41 2,666.47 2,668.41 0.0K
16:05 2,668.57 2,670.04 2,668.57 2,669.55 0.0K
16:10 2,669.59 2,670.43 2,669.59 2,670.42 0.0K
16:15 2,669.96 2,672.25 2,669.96 2,671.53 0.0K
16:20 2,671.50 2,673.03 2,671.49 2,672.87 0.0K
16:25 2,672.82 2,674.65 2,672.26 2,674.65 0.0K
16:35 2,672.24 2,672.24 2,672.24 2,672.24 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar